ABT261106P00105000
ABT Nov 6 2026 105.00 Put
optionOPRA
ExpiredNov 4, 2026
0.05USD-70.588%(-0.12)5Vol50OI
ABT261106P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | -70.588% | 5 | 55 | 0.000% |
| 2026-11-03 | 0.2500 | 0.2500 | 0.1500 | 0.1700 | -19.048% | 6 | 52 | -70.588% |
| 2026-11-02 | 0.6000 | 0.6000 | 0.1500 | 0.2100 | -79.808% | 71 | 62 | -76.190% |
| 2026-10-30 | 1.2500 | 1.2600 | 1.0000 | 1.0400 | -48.000% | 52 | 44 | -95.192% |
| 2026-10-29 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -27.273% | 20 | 35 | -97.500% |
| 2026-10-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +17.021% | 1 | 34 | -98.182% |
| 2026-10-26 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | -28.788% | 30 | 25 | -97.872% |
| 2026-10-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -29.032% | 3 | 25 | -98.485% |
| 2026-10-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -31.315% | 1 | 26 | -98.925% |
| 2026-10-21 | 3.0000 | 6.7700 | 2.7000 | 6.7700 | +71.392% | 24 | 34 | -99.261% |
| 2026-10-19 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +5.898% | 1 | 35 | -98.734% |
| 2026-10-16 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +3.611% | 20 | 25 | -98.660% |
| 2026-10-15 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -44.615% | 10 | 15 | -98.611% |
| 2026-10-12 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -33.673% | 2 | 15 | -99.231% |
| 2026-10-02 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +9.989% | 2 | 13 | -99.490% |
| 2026-10-01 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | +22.055% | 1 | 12 | -99.439% |
| 2026-09-30 | 7.3000 | 7.3300 | 7.3000 | 7.3000 | 0.000% | 12 | 0 | -99.315% |