ABT261106P00104000
ABT Nov 6 2026 104.00 Put
optionOPRA
ExpiredNov 5, 2026
0.05USD-70.588%(-0.12)1Vol32OI
ABT261106P00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 1 | 32 | 0.000% |
| 2026-11-02 | 0.5500 | 0.5500 | 0.1500 | 0.1700 | -80.000% | 9 | 28 | -70.588% |
| 2026-10-30 | 0.8000 | 0.8500 | 0.6500 | 0.8500 | -50.867% | 9 | 33 | -94.118% |
| 2026-10-29 | 1.6200 | 1.7500 | 1.6200 | 1.7300 | -19.535% | 9 | 28 | -97.110% |
| 2026-10-27 | 2.2300 | 2.2300 | 2.1500 | 2.1500 | +4.369% | 6 | 27 | -97.674% |
| 2026-10-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -17.600% | 2 | 26 | -97.573% |
| 2026-10-23 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -56.897% | 13 | 15 | -98.000% |
| 2026-10-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +70.588% | 1 | 15 | -99.138% |
| 2026-10-19 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.325% | 1 | 14 | -98.529% |
| 2026-10-15 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -32.391% | 1 | 13 | -98.392% |
| 2026-10-13 | 5.0000 | 5.0000 | 4.6000 | 4.6000 | -26.984% | 13 | 3 | -98.913% |
| 2026-09-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +6.780% | 3 | 3 | -99.206% |
| 2026-09-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | 0.000% | 3 | 0 | -99.153% |