ABT261106P00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | 0.000% | 12 | 80 | 0.000% |
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 1 | 81 | 0.000% |
| 2026-11-03 | 0.0500 | 0.1200 | 0.0500 | 0.1200 | -20.000% | 2 | 80 | -58.333% |
| 2026-11-02 | 0.2500 | 0.2500 | 0.1000 | 0.1500 | -70.000% | 13 | 79 | -66.667% |
| 2026-10-30 | 0.8500 | 0.8500 | 0.5000 | 0.5000 | -50.000% | 26 | 61 | -90.000% |
| 2026-10-29 | 1.2700 | 1.4400 | 1.0000 | 1.0000 | -38.272% | 7 | 59 | -95.000% |
| 2026-10-28 | 2.3500 | 2.3500 | 1.6200 | 1.6200 | -7.429% | 2 | 57 | -96.914% |
| 2026-10-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +36.719% | 4 | 61 | -97.143% |
| 2026-10-26 | 1.4000 | 1.4000 | 1.2800 | 1.2800 | -26.857% | 8 | 56 | -96.094% |
| 2026-10-23 | 2.6000 | 2.6000 | 1.7500 | 1.7500 | -30.000% | 16 | 48 | -97.143% |
| 2026-10-22 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -51.456% | 3 | 48 | -98.000% |
| 2026-10-21 | 4.0800 | 5.1500 | 4.0800 | 5.1500 | +58.462% | 10 | 43 | -99.029% |
| 2026-10-20 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +10.169% | 10 | 33 | -98.462% |
| 2026-10-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 1 | 32 | -98.305% |
| 2026-10-16 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | -26.316% | 7 | 32 | -98.214% |
| 2026-10-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -0.783% | 20 | 12 | -98.684% |
| 2026-10-13 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -11.343% | 1 | 11 | -98.695% |
| 2026-10-12 | 4.8000 | 4.8000 | 4.3200 | 4.3200 | -32.500% | 12 | 1 | -98.843% |
| 2026-10-06 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 0 | -99.219% |