ABT261106P00102000
ABT Nov 6 2026 102.00 Put
optionOPRA
ExpiredNov 3, 2026
0.15USD+200.000%(+0.10)1Vol44OI
ABT261106P00102000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +200.000% | 1 | 45 | 0.000% |
| 2026-11-02 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -82.143% | 5 | 44 | +200.000% |
| 2026-10-30 | 0.5000 | 0.5000 | 0.2800 | 0.2800 | -71.717% | 19 | 30 | -46.429% |
| 2026-10-29 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -24.427% | 3 | 33 | -84.848% |
| 2026-10-28 | 1.1500 | 1.3100 | 1.1500 | 1.3100 | -2.963% | 4 | 30 | -88.550% |
| 2026-10-27 | 1.3600 | 1.4000 | 1.3500 | 1.3500 | +35.000% | 3 | 29 | -88.889% |
| 2026-10-26 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | -25.926% | 6 | 27 | -85.000% |
| 2026-10-23 | 1.9500 | 1.9500 | 1.3500 | 1.3500 | -49.057% | 19 | 8 | -88.889% |
| 2026-10-22 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -15.873% | 8 | 0 | -94.340% |
| 2026-10-21 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -0.631% | 2 | 2 | -95.238% |
| 2026-10-13 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 0.000% | 2 | 0 | -95.268% |