ABT261106P00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 116 | 0.000% |
| 2026-11-02 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | -75.000% | 16 | 107 | 0.000% |
| 2026-10-30 | 0.8000 | 0.9500 | 0.2000 | 0.2000 | -77.528% | 6 | 103 | -75.000% |
| 2026-10-28 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | -9.184% | 3 | 102 | -94.382% |
| 2026-10-27 | 1.0000 | 1.0600 | 0.9400 | 0.9800 | -2.000% | 7 | 99 | -94.898% |
| 2026-10-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -4.762% | 1 | 98 | -95.000% |
| 2026-10-23 | 1.3500 | 1.3500 | 1.0500 | 1.0500 | -38.235% | 4 | 96 | -95.238% |
| 2026-10-22 | 2.1500 | 2.1500 | 1.7000 | 1.7000 | -46.032% | 28 | 89 | -97.059% |
| 2026-10-20 | 2.4200 | 3.1500 | 2.3800 | 3.1500 | +43.182% | 4 | 88 | -98.413% |
| 2026-10-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +18.919% | 1 | 87 | -97.727% |
| 2026-10-16 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 1 | 86 | -97.297% |
| 2026-10-15 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -43.939% | 85 | 1 | -97.297% |
| 2026-10-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 0.000% | 1 | 0 | -98.485% |