ABT261106P00100000
ABT Nov 6 2026 100.00 Put
optionOPRA
ExpiredNov 3, 2026
0.39USD+290.000%(+0.29)1Vol59OI
ABT261106P00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +290.000% | 1 | 60 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 60 | +290.000% |
| 2026-10-30 | 0.3400 | 0.3400 | 0.1200 | 0.1500 | -61.538% | 28 | 82 | +160.000% |
| 2026-10-29 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | -45.070% | 5 | 86 | 0.000% |
| 2026-10-28 | 0.5900 | 0.7100 | 0.5900 | 0.7100 | +4.412% | 22 | 86 | -45.070% |
| 2026-10-27 | 0.6500 | 0.8000 | 0.6300 | 0.6800 | +11.475% | 20 | 68 | -42.647% |
| 2026-10-26 | 0.7600 | 0.7600 | 0.5200 | 0.6100 | -65.143% | 28 | 45 | -36.066% |
| 2026-10-22 | 1.8500 | 1.8500 | 1.7000 | 1.7500 | -51.389% | 20 | 42 | -77.714% |
| 2026-10-21 | 1.4200 | 3.6000 | 1.0100 | 3.6000 | +45.161% | 4 | 44 | -89.167% |
| 2026-10-20 | 1.6000 | 3.1000 | 1.6000 | 2.4800 | +51.220% | 25 | 27 | -84.274% |
| 2026-10-19 | 1.7600 | 1.7600 | 1.6400 | 1.6400 | -0.606% | 5 | 23 | -76.220% |
| 2026-10-16 | 1.4000 | 1.7000 | 1.4000 | 1.6500 | +4.430% | 12 | 18 | -76.364% |
| 2026-10-15 | 1.5000 | 1.5800 | 1.5000 | 1.5800 | -30.396% | 2 | 18 | -75.316% |
| 2026-10-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -43.532% | 1 | 19 | -82.819% |
| 2026-10-09 | 4.1000 | 4.1000 | 4.0200 | 4.0200 | -15.368% | 11 | 8 | -90.299% |
| 2026-10-05 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 7 | -91.789% |
| 2026-09-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +11.905% | 1 | 6 | -91.702% |
| 2026-09-29 | 4.1500 | 4.2000 | 4.1500 | 4.2000 | +28.440% | 5 | 1 | -90.714% |
| 2026-09-25 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 0.000% | 1 | 0 | -88.073% |