ABT261106C00098000
ABT Nov 6 2026 98.00 Call
optionOPRA
ExpiredNov 4, 2026
17.39USD+93.222%(+8.39)7Vol30OI
ABT261106C00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 17.1100 | 17.3900 | 17.1100 | 17.3900 | +93.222% | 7 | 34 | 0.000% |
| 2026-11-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +130.769% | 4 | 34 | +93.222% |
| 2026-10-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +47.170% | 1 | 34 | +345.897% |
| 2026-10-21 | 3.5000 | 3.5000 | 2.6000 | 2.6500 | -56.557% | 24 | 12 | +556.226% |
| 2026-10-13 | 5.9500 | 6.1000 | 5.9500 | 6.1000 | +48.780% | 2 | 11 | +185.082% |
| 2026-10-09 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +18.841% | 1 | 11 | +324.146% |
| 2026-10-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -11.538% | 1 | 10 | +404.058% |
| 2026-10-07 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 10 | 0 | +345.897% |