ABT261106C00095000
ABT Nov 6 2026 95.00 Call
optionOPRA
ExpiredNov 4, 2026
20.87USD+85.841%(+9.64)2Vol5OI
ABT261106C00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 20.3900 | 20.8700 | 20.3900 | 20.8700 | +85.841% | 2 | 4 | 0.000% |
| 2026-10-30 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | +16.857% | 1 | 5 | +85.841% |
| 2026-10-29 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | -1.436% | 1 | 5 | +117.170% |
| 2026-10-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +25.000% | 1 | 5 | +114.051% |
| 2026-10-22 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +74.107% | 1 | 4 | +167.564% |
| 2026-10-21 | 8.2000 | 8.2000 | 4.4800 | 4.4800 | -26.557% | 2 | 2 | +365.848% |
| 2026-09-30 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -12.857% | 2 | 2 | +242.131% |
| 2026-09-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 2 | 0 | +198.143% |