ABT261106C00070000
ABT Nov 6 2026 70.00 Call
optionOPRA
ExpiredNov 5, 2026
43.86USD-0.544%(-0.24)2Vol4OI
ABT261106C00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.87 | 43.87 | 43.86 | 43.86 | -0.544% | 2 | 3 | 0.000% |
| 2026-11-04 | 44.91 | 45.15 | 44.10 | 44.10 | +9.647% | 4 | 2 | -0.544% |
| 2026-11-03 | 40.13 | 40.22 | 40.13 | 40.22 | 0.000% | 4 | 0 | +9.050% |