ABT261106C00120000
ABT Nov 6 2026 120.00 Call
optionOPRA
ExpiredNov 5, 2026
0.11USD-26.667%(-0.04)14Vol81OI
ABT261106C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.1500 | 0.1600 | 0.1000 | 0.1100 | -26.667% | 14 | 73 | 0.000% |
| 2026-11-04 | 0.0500 | 0.1500 | 0.0100 | 0.1500 | +200.000% | 73 | 3 | -26.667% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 4 | +120.000% |
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -90.323% | 1 | 3 | +266.667% |
| 2026-10-16 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 1 | 2 | -64.516% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +100.000% | 2 | 1 | -45.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 0 | +10.000% |