ABT261106C00119000
ABT Nov 6 2026 119.00 Call
optionOPRA
ExpiredNov 5, 2026
0.06USD-76.000%(-0.19)2Vol65OI
ABT261106C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.2200 | 0.2200 | 0.0600 | 0.0600 | -76.000% | 2 | 65 | 0.000% |
| 2026-11-04 | 0.0500 | 0.2500 | 0.0500 | 0.2500 | +400.000% | 73 | 7 | -76.000% |
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -81.481% | 6 | 2 | +20.000% |
| 2026-10-19 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 0.000% | 2 | 2 | -77.778% |