ABT261106C00118000
ABT Nov 6 2026 118.00 Call
optionOPRA
ExpiredNov 5, 2026
0.05USD-88.889%(-0.40)31Vol55OI
ABT261106C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.0100 | 0.1400 | 0.0100 | 0.0500 | -88.889% | 31 | 75 | 0.000% |
| 2026-11-04 | 0.1900 | 0.4500 | 0.1500 | 0.4500 | +80.000% | 75 | 4 | -88.889% |
| 2026-10-20 | 0.3700 | 0.3700 | 0.2500 | 0.2500 | -69.512% | 3 | 4 | -80.000% |
| 2026-10-19 | 0.3300 | 0.8200 | 0.3300 | 0.8200 | 0.000% | 2 | 0 | -93.902% |