ABT261106C00117000
ABT Nov 6 2026 117.00 Call
optionOPRA
ExpiredNov 5, 2026
0.10USD-87.952%(-0.73)93Vol139OI
ABT261106C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.6000 | 0.9900 | 0.0500 | 0.1000 | -87.952% | 93 | 70 | 0.000% |
| 2026-11-04 | 0.5200 | 0.8300 | 0.1500 | 0.8300 | +1085.714% | 43 | 46 | -87.952% |
| 2026-11-02 | 0.0500 | 0.1000 | 0.0500 | 0.0700 | -80.000% | 36 | 10 | +42.857% |
| 2026-10-20 | 0.3500 | 0.3500 | 0.2500 | 0.3500 | -16.667% | 5 | 8 | -71.429% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 2 | 6 | -76.190% |
| 2026-10-16 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -72.973% | 6 | 9 | -80.000% |
| 2026-10-15 | 0.4600 | 1.8500 | 0.4500 | 1.8500 | +516.667% | 5 | 4 | -94.595% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 3 | -66.667% |
| 2026-09-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 3 | 0 | -66.667% |