ABT261106C00116000
ABT Nov 6 2026 116.00 Call
optionOPRA
ExpiredNov 5, 2026
0.18USD-82.000%(-0.82)1,135Vol619OI
ABT261106C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.0500 | 1.4800 | 0.1300 | 0.1800 | -82.000% | 1,135 | 1,063 | 0.000% |
| 2026-11-04 | 0.8900 | 1.4500 | 0.2200 | 1.0000 | +669.231% | 1,113 | 16 | -82.000% |
| 2026-11-03 | 0.0500 | 0.1300 | 0.0500 | 0.1300 | 0.000% | 9 | 9 | +38.462% |
| 2026-11-02 | 0.0500 | 0.2000 | 0.0500 | 0.1300 | -56.667% | 4 | 5 | +38.462% |
| 2026-10-20 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | -26.829% | 4 | 4 | -40.000% |
| 2026-10-19 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | -6.818% | 3 | 2 | -56.098% |
| 2026-10-16 | 0.4600 | 0.5500 | 0.4400 | 0.4400 | -15.385% | 3 | 3 | -59.091% |
| 2026-10-14 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +108.000% | 1 | 2 | -65.385% |
| 2026-10-09 | 0.1500 | 0.2500 | 0.1500 | 0.2500 | 0.000% | 2 | 0 | -28.000% |