ABT261106C00115000
ABT Nov 6 2026 115.00 Call
optionOPRA
ExpiredNov 5, 2026
0.45USD-73.529%(-1.25)149Vol422OI
ABT261106C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 1.7600 | 2.0000 | 0.3000 | 0.4500 | -73.529% | 149 | 352 | 0.000% |
| 2026-11-04 | 0.8500 | 2.1500 | 0.2000 | 1.7000 | +3300.000% | 254 | 401 | -73.529% |
| 2026-11-03 | 0.2000 | 0.2000 | 0.0500 | 0.0500 | -80.000% | 96 | 318 | +800.000% |
| 2026-11-02 | 0.1000 | 0.2700 | 0.0500 | 0.2500 | -44.444% | 143 | 222 | +80.000% |
| 2026-10-20 | 0.4300 | 0.4500 | 0.3500 | 0.4500 | -25.000% | 223 | 5 | 0.000% |
| 2026-10-19 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | +13.208% | 2 | 3 | -25.000% |
| 2026-10-14 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +140.909% | 2 | 1 | -15.094% |
| 2026-10-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | +104.545% |