ABT261106C00113000
ABT Nov 6 2026 113.00 Call
optionOPRA
ExpiredNov 5, 2026
3.30USD+14.583%(+0.42)16Vol271OI
ABT261106C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.7300 | 3.7300 | 3.3000 | 3.3000 | +14.583% | 16 | 257 | 0.000% |
| 2026-11-04 | 1.9500 | 2.8800 | 1.7300 | 2.8800 | +1152.174% | 39 | 258 | +14.583% |
| 2026-11-03 | 0.3500 | 0.5000 | 0.2000 | 0.2300 | -61.017% | 232 | 50 | +1334.783% |
| 2026-11-02 | 0.0700 | 0.5900 | 0.0700 | 0.5900 | +268.750% | 91 | 30 | +459.322% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 30 | +1962.500% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -81.818% | 10 | 35 | +3200.000% |
| 2026-10-20 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | -24.658% | 11 | 24 | +500.000% |
| 2026-10-19 | 0.7300 | 0.7400 | 0.7300 | 0.7300 | -23.158% | 16 | 10 | +352.055% |
| 2026-10-16 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 5 | 5 | +247.368% |
| 2026-10-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +35.714% | 3 | 2 | +247.368% |
| 2026-09-25 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +16.667% | 1 | 1 | +371.429% |
| 2026-09-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 1 | +450.000% |