ABT261106C00111000
ABT Nov 6 2026 111.00 Call
optionOPRA
ExpiredNov 5, 2026
2.70USD-50.909%(-2.80)18Vol353OI
ABT261106C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.9200 | 4.9200 | 2.7000 | 2.7000 | -50.909% | 18 | 354 | 0.000% |
| 2026-11-04 | 2.8000 | 5.5000 | 2.8000 | 5.5000 | +773.016% | 63 | 389 | -50.909% |
| 2026-11-03 | 0.9100 | 1.2000 | 0.5000 | 0.6300 | -45.217% | 81 | 366 | +328.571% |
| 2026-11-02 | 0.3000 | 1.3500 | 0.3000 | 1.1500 | +360.000% | 499 | 189 | +134.783% |
| 2026-10-30 | 0.2000 | 0.2700 | 0.1700 | 0.2500 | +92.308% | 48 | 141 | +980.000% |
| 2026-10-29 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | +30.000% | 4 | 138 | +1976.923% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -91.304% | 91 | 50 | +2600.000% |
| 2026-10-19 | 1.1500 | 1.1700 | 1.0500 | 1.1500 | -17.857% | 17 | 60 | +134.783% |
| 2026-10-16 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +8.527% | 10 | 59 | +92.857% |
| 2026-10-15 | 1.3400 | 1.3700 | 1.2900 | 1.2900 | +98.462% | 14 | 47 | +109.302% |
| 2026-10-05 | 0.5200 | 0.6500 | 0.5200 | 0.6500 | +47.727% | 45 | 2 | +315.385% |
| 2026-10-01 | 0.4100 | 0.4400 | 0.4100 | 0.4400 | 0.000% | 2 | 0 | +513.636% |