ABT261106C00110000
ABT Nov 6 2026 110.00 Call
optionOPRA
ExpiredNov 5, 2026
3.89USD-35.167%(-2.11)13Vol1,162OI
ABT261106C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9000 | 5.9000 | 3.8900 | 3.8900 | -35.167% | 13 | 1,173 | 0.000% |
| 2026-11-04 | 3.9000 | 6.0000 | 3.1000 | 6.0000 | +500.000% | 126 | 1,235 | -35.167% |
| 2026-11-03 | 1.4700 | 1.9500 | 1.0000 | 1.0000 | -41.176% | 122 | 1,233 | +289.000% |
| 2026-11-02 | 0.4500 | 1.8500 | 0.4000 | 1.7000 | +277.778% | 5,000 | 513 | +128.824% |
| 2026-10-30 | 0.4200 | 0.4500 | 0.3200 | 0.4500 | +350.000% | 68 | 457 | +764.444% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1000 | 0.1000 | -41.176% | 3 | 456 | +3790.000% |
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 2 | 458 | +2188.235% |
| 2026-10-27 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | -21.875% | 3 | 458 | +1456.000% |
| 2026-10-26 | 0.3500 | 0.5000 | 0.3200 | 0.3200 | -8.571% | 27 | 431 | +1115.625% |
| 2026-10-23 | 0.3000 | 0.4400 | 0.2500 | 0.3500 | -32.692% | 32 | 402 | +1011.429% |
| 2026-10-22 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +246.667% | 1 | 401 | +648.077% |
| 2026-10-21 | 0.5600 | 0.5600 | 0.1000 | 0.1500 | -88.372% | 29 | 387 | +2493.333% |
| 2026-10-20 | 1.0900 | 1.2900 | 0.9000 | 1.2900 | -3.731% | 14 | 374 | +201.550% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -16.250% | 5 | 369 | +190.299% |
| 2026-10-16 | 1.5300 | 1.6800 | 1.5300 | 1.6000 | -5.882% | 360 | 16 | +143.125% |
| 2026-10-15 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +66.667% | 1 | 15 | +128.824% |
| 2026-10-14 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +27.500% | 2 | 13 | +281.373% |
| 2026-10-12 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +14.286% | 2 | 12 | +386.250% |
| 2026-10-09 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +75.000% | 2 | 10 | +455.714% |
| 2026-10-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 5 | 5 | +872.500% |
| 2026-10-05 | 0.6400 | 0.7500 | 0.6400 | 0.7500 | -25.000% | 4 | 1 | +418.667% |
| 2026-09-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 0 | +289.000% |