ABT261106C00109000
ABT Nov 6 2026 109.00 Call
optionOPRA
ExpiredNov 5, 2026
4.72USD-17.193%(-0.98)29Vol85OI
ABT261106C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.2400 | 7.2400 | 4.6300 | 4.7200 | -17.193% | 29 | 84 | 0.000% |
| 2026-11-04 | 5.3000 | 5.7000 | 4.4000 | 5.7000 | +222.034% | 5 | 87 | -17.193% |
| 2026-11-03 | 1.5000 | 2.1500 | 1.5000 | 1.7700 | -16.901% | 10 | 84 | +166.667% |
| 2026-11-02 | 0.7500 | 2.2100 | 0.7300 | 2.1300 | +287.273% | 313 | 39 | +121.596% |
| 2026-10-30 | 0.6300 | 0.6500 | 0.4800 | 0.5500 | +450.000% | 9 | 30 | +758.182% |
| 2026-10-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 3 | 27 | +4620.000% |
| 2026-10-27 | 0.4000 | 0.4000 | 0.2700 | 0.3100 | -39.216% | 3 | 26 | +1422.581% |
| 2026-10-26 | 0.4500 | 1.0000 | 0.4500 | 0.5100 | -27.143% | 9 | 20 | +825.490% |
| 2026-10-23 | 0.4000 | 0.7000 | 0.4000 | 0.7000 | +48.936% | 2 | 19 | +574.286% |
| 2026-10-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -53.465% | 1 | 18 | +904.255% |
| 2026-10-21 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -13.675% | 1 | 17 | +367.327% |
| 2026-10-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -41.791% | 1 | 17 | +303.419% |
| 2026-10-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +101.000% | 8 | 9 | +134.826% |
| 2026-10-12 | 0.8500 | 1.0000 | 0.8500 | 1.0000 | +12.360% | 5 | 4 | +372.000% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +48.333% | 1 | 4 | +430.337% |
| 2026-10-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -41.748% | 2 | 2 | +686.667% |
| 2026-09-30 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.876% | 1 | 2 | +358.252% |
| 2026-09-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +0.833% | 1 | 1 | +290.083% |
| 2026-09-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 1 | 0 | +293.333% |