ABT261106C00108000
ABT Nov 6 2026 108.00 Call
optionOPRA
ExpiredNov 5, 2026
5.60USD-27.083%(-2.08)20Vol545OI
ABT261106C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.5000 | 5.6000 | 5.1800 | 5.6000 | -27.083% | 20 | 557 | 0.000% |
| 2026-11-04 | 5.6000 | 7.8500 | 5.6000 | 7.6800 | +241.333% | 18 | 563 | -27.083% |
| 2026-11-03 | 2.1700 | 2.5700 | 2.1700 | 2.2500 | -24.749% | 20 | 565 | +148.889% |
| 2026-11-02 | 1.3000 | 3.0000 | 1.1400 | 2.9900 | +199.000% | 223 | 578 | +87.291% |
| 2026-10-30 | 0.9500 | 1.0500 | 0.7400 | 1.0000 | +163.158% | 73 | 538 | +460.000% |
| 2026-10-29 | 0.4000 | 0.4500 | 0.3400 | 0.3800 | -15.556% | 25 | 527 | +1373.684% |
| 2026-10-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 526 | +1144.444% |
| 2026-10-27 | 0.4500 | 0.5000 | 0.4000 | 0.4000 | -42.857% | 13 | 526 | +1300.000% |
| 2026-10-26 | 0.7500 | 0.9800 | 0.5500 | 0.7000 | -12.500% | 60 | 488 | +700.000% |
| 2026-10-23 | 0.7000 | 0.8000 | 0.5500 | 0.8000 | +45.455% | 11 | 483 | +600.000% |
| 2026-10-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -66.258% | 1 | 482 | +918.182% |
| 2026-10-21 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -9.945% | 5 | 482 | +243.558% |
| 2026-10-20 | 1.9400 | 1.9400 | 1.8100 | 1.8100 | -12.981% | 8 | 480 | +209.392% |
| 2026-10-19 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -11.489% | 5 | 480 | +169.231% |
| 2026-10-16 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.082% | 1 | 480 | +138.298% |
| 2026-10-15 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +75.000% | 2 | 480 | +128.571% |
| 2026-10-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +12.000% | 9 | 480 | +300.000% |
| 2026-10-13 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +4.167% | 2 | 482 | +348.000% |
| 2026-10-12 | 1.0000 | 1.2500 | 1.0000 | 1.2000 | +41.176% | 540 | 14 | +366.667% |
| 2026-10-09 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -22.727% | 1 | 13 | +558.824% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +74.603% | 11 | 2 | +409.091% |
| 2026-10-02 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -66.667% | 2 | 2 | +788.889% |
| 2026-09-24 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | 0.000% | 2 | 2 | +196.296% |