ABT261106C00104000
ABT Nov 6 2026 104.00 Call
optionOPRA
ExpiredNov 5, 2026
9.65USD-7.212%(-0.75)3Vol361OI
ABT261106C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -7.212% | 3 | 361 | 0.000% |
| 2026-11-04 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +73.913% | 3 | 361 | -7.212% |
| 2026-11-03 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | -9.256% | 1 | 361 | +61.371% |
| 2026-11-02 | 5.0000 | 6.5900 | 4.6500 | 6.5900 | +109.206% | 4 | 362 | +46.434% |
| 2026-10-30 | 3.0700 | 3.3000 | 2.5800 | 3.1500 | +90.909% | 12 | 360 | +206.349% |
| 2026-10-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +25.000% | 35 | 375 | +484.848% |
| 2026-10-28 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -20.000% | 1 | 376 | +631.061% |
| 2026-10-27 | 1.5000 | 1.7500 | 1.5000 | 1.6500 | -32.653% | 49 | 356 | +484.848% |
| 2026-10-26 | 2.0000 | 2.5800 | 2.0000 | 2.4500 | +6.522% | 6 | 357 | +293.878% |
| 2026-10-23 | 1.5500 | 2.3600 | 1.5500 | 2.3000 | +27.778% | 12 | 357 | +319.565% |
| 2026-10-22 | 1.4500 | 1.8000 | 1.4500 | 1.8000 | +71.429% | 11 | 354 | +436.111% |
| 2026-10-21 | 2.0000 | 2.0000 | 1.0500 | 1.0500 | -65.000% | 17 | 349 | +819.048% |
| 2026-10-20 | 4.0000 | 4.0000 | 3.0000 | 3.0000 | -15.254% | 3 | 348 | +221.667% |
| 2026-10-19 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -9.231% | 1 | 347 | +172.599% |
| 2026-10-16 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -7.583% | 1 | 346 | +147.436% |
| 2026-10-15 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | +75.833% | 4 | 344 | +128.673% |
| 2026-10-14 | 3.1500 | 3.1500 | 2.4000 | 2.4000 | -17.241% | 225 | 120 | +302.083% |
| 2026-10-13 | 2.4000 | 2.9000 | 2.4000 | 2.9000 | +16.000% | 62 | 59 | +232.759% |
| 2026-10-12 | 1.9500 | 2.5000 | 1.9500 | 2.5000 | +51.515% | 42 | 18 | +286.000% |
| 2026-10-09 | 1.6000 | 1.7500 | 1.6000 | 1.6500 | +17.857% | 4 | 17 | +484.848% |
| 2026-10-08 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -3.448% | 15 | 3 | +589.286% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -35.556% | 1 | 2 | +565.517% |
| 2026-10-05 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -38.692% | 1 | 1 | +328.889% |
| 2026-09-24 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 0.000% | 1 | 1 | +162.943% |