ABT261106C00103000
ABT Nov 6 2026 103.00 Call
optionOPRA
ExpiredNov 5, 2026
10.19USD-7.110%(-0.78)752Vol1,059OI
ABT261106C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 12.2000 | 12.2000 | 10.1900 | 10.1900 | -7.110% | 752 | 1,579 | 0.000% |
| 2026-11-04 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +55.163% | 1 | 1,580 | -7.110% |
| 2026-11-02 | 4.5000 | 7.0700 | 4.5000 | 7.0700 | +91.599% | 19 | 1,586 | +44.130% |
| 2026-10-30 | 3.3300 | 4.1000 | 3.1000 | 3.6900 | +41.923% | 14 | 1,580 | +176.152% |
| 2026-10-29 | 2.3500 | 2.6000 | 2.2000 | 2.6000 | +37.566% | 6 | 1,580 | +291.923% |
| 2026-10-28 | 2.0000 | 2.4000 | 1.7900 | 1.8900 | -8.696% | 8 | 1,579 | +439.153% |
| 2026-10-27 | 2.2500 | 2.4600 | 2.0700 | 2.0700 | -31.000% | 5 | 1,578 | +392.271% |
| 2026-10-26 | 2.7000 | 3.3000 | 2.7000 | 3.0000 | +7.914% | 8 | 1,577 | +239.667% |
| 2026-10-23 | 2.8000 | 2.8000 | 2.0000 | 2.7800 | +28.111% | 124 | 1,577 | +266.547% |
| 2026-10-22 | 2.0400 | 2.3500 | 1.9500 | 2.1700 | +76.423% | 1,583 | 32 | +369.585% |
| 2026-10-21 | 1.3800 | 1.4500 | 0.9500 | 1.2300 | -67.801% | 26 | 15 | +728.455% |
| 2026-10-20 | 3.3000 | 3.8200 | 3.3000 | 3.8200 | +31.724% | 12 | 4 | +166.754% |
| 2026-10-14 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.290% | 1 | 5 | +251.379% |
| 2026-10-13 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | +6.316% | 2 | 5 | +236.304% |
| 2026-10-12 | 2.7400 | 2.8500 | 2.7400 | 2.8500 | +42.500% | 2 | 6 | +257.544% |
| 2026-10-09 | 1.6500 | 2.0000 | 1.6500 | 2.0000 | +50.376% | 2 | 4 | +409.500% |
| 2026-10-08 | 1.5700 | 1.5700 | 1.3300 | 1.3300 | -15.823% | 2 | 2 | +666.165% |
| 2026-10-02 | 1.3000 | 1.5800 | 1.3000 | 1.5800 | 0.000% | 2 | 0 | +544.937% |