ABT261106C00101000
ABT Nov 6 2026 101.00 Call
optionOPRA
ExpiredNov 2, 2026
6.29USD+12.522%(+0.70)1Vol108OI
ABT261106C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +12.522% | 1 | 108 | 0.000% |
| 2026-10-30 | 6.0000 | 6.0000 | 5.5900 | 5.5900 | +45.953% | 87 | 25 | +12.522% |
| 2026-10-27 | 2.9000 | 3.8300 | 2.9000 | 3.8300 | +59.583% | 2 | 25 | +64.230% |
| 2026-10-22 | 2.2500 | 2.4000 | 2.2500 | 2.4000 | +57.895% | 2 | 24 | +162.083% |
| 2026-10-21 | 2.2500 | 2.2500 | 1.5000 | 1.5200 | -74.709% | 27 | 3 | +313.816% |
| 2026-10-20 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +4.522% | 1 | 2 | +4.659% |
| 2026-10-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +27.778% | 1 | 2 | +9.391% |
| 2026-10-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +36.364% | 1 | 1 | +39.778% |
| 2026-10-12 | 3.1700 | 3.3000 | 3.1700 | 3.3000 | +29.412% | 2 | 1 | +90.606% |
| 2026-10-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 1 | 0 | +146.667% |