ABT261106C00100000
ABT Nov 6 2026 100.00 Call
optionOPRA
ExpiredNov 4, 2026
15.38USD+116.620%(+8.28)1Vol40OI
ABT261106C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +116.620% | 1 | 40 | 0.000% |
| 2026-11-02 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +16.393% | 5 | 45 | +116.620% |
| 2026-10-30 | 6.1500 | 6.1500 | 6.1000 | 6.1000 | +35.556% | 6 | 40 | +152.131% |
| 2026-10-23 | 4.0700 | 4.5000 | 4.0700 | 4.5000 | +45.161% | 25 | 36 | +241.778% |
| 2026-10-22 | 3.1000 | 3.1000 | 2.6000 | 3.1000 | +44.186% | 5 | 40 | +396.129% |
| 2026-10-21 | 2.3000 | 2.6000 | 1.8000 | 2.1500 | -58.654% | 19 | 32 | +615.349% |
| 2026-10-20 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 22 | 14 | +195.769% |
| 2026-10-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +31.034% | 1 | 13 | +169.825% |
| 2026-10-14 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -9.375% | 1 | 13 | +253.563% |
| 2026-10-13 | 5.1000 | 5.1000 | 4.8000 | 4.8000 | +22.449% | 6 | 15 | +220.417% |
| 2026-10-12 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +22.500% | 1 | 15 | +292.347% |
| 2026-10-09 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | +18.519% | 3 | 13 | +380.625% |
| 2026-10-06 | 4.1000 | 4.1000 | 2.7000 | 2.7000 | -29.870% | 2 | 12 | +469.630% |
| 2026-10-05 | 3.8000 | 3.8500 | 3.7600 | 3.8500 | +71.111% | 7 | 7 | +299.481% |
| 2026-10-02 | 2.0700 | 2.2500 | 2.0700 | 2.2500 | -50.000% | 6 | 1 | +583.556% |
| 2026-09-29 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 0 | +241.778% |