Dark

ABNB20280121C120
ABNB Jan 21 2028 120.00 Call (ABNB280121C00120000)
option OPRA

EOD

Sep 23, 2026

50.50-26.492%(-18.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	50.5500	50.5500	50.5000	50.5000	-26.492%	3	43	0.000%
2026-09-08	68.7000	68.7000	68.7000	68.7000	-15.425%	2	40	-26.492%
2026-08-19	81.3300	81.3300	81.2300	81.2300	+16.425%	10	40	-37.831%
2026-08-07	69.7700	69.7700	69.7700	69.7700	+40.665%	1	40	-27.619%
2026-08-06	48.9500	49.6000	48.9500	49.6000	+4.465%	7	41	+1.815%
2026-07-16	47.4800	47.4800	47.4800	47.4800	+2.328%	5	39	+6.361%
2026-07-14	46.4000	46.4000	46.4000	46.4000	-4.330%	5	34	+8.836%
2026-07-02	48.5000	48.5000	48.5000	48.5000	+0.414%	1	31	+4.124%
2026-07-01	48.3000	48.3000	48.3000	48.3000	-3.400%	1	31	+4.555%
2026-06-29	50.0000	50.0000	50.0000	50.0000	+6.383%	2	31	+1.000%
2026-06-24	47.0000	47.0000	47.0000	47.0000	+12.065%	1	33	+7.447%
2026-06-23	41.9500	41.9500	41.9400	41.9400	+2.920%	4	34	+20.410%
2026-06-15	40.7300	40.7500	40.7300	40.7500	+21.208%	4	38	+23.926%
2026-06-11	33.6200	33.6200	33.6200	33.6200	-3.943%	1	34	+50.208%
2026-06-10	35.0000	35.0000	35.0000	35.0000	-10.714%	2	33	+44.286%
2026-05-20	39.2000	39.2000	39.2000	39.2000	+2.083%	1	31	+28.827%
2026-05-19	38.4000	38.4000	38.4000	38.4000	-15.007%	1	31	+31.510%
2026-05-08	45.1800	45.1800	45.1800	45.1800	+4.101%	1	31	+11.775%
2026-05-06	44.3800	44.3800	43.4000	43.4000	+0.930%	2	31	+16.359%
2026-05-05	43.0000	43.0000	43.0000	43.0000	-5.119%	3	31	+17.442%
2026-05-01	45.3200	45.3200	45.3200	45.3200	+4.184%	20	42	+11.430%
2026-04-30	43.5000	43.5000	43.5000	43.5000	+29.272%	1	42	+16.092%
2026-03-30	33.6500	33.6500	33.6500	33.6500	-1.723%	1	42	+50.074%
2026-03-27	33.8000	34.2400	33.8000	34.2400	-10.833%	4	43	+47.488%
2026-03-23	38.4000	38.4000	38.4000	38.4000	-3.323%	1	46	+31.510%
2026-02-27	39.2600	39.7200	39.2600	39.7200	+20.000%	2	47	+27.140%
2026-02-24	33.1000	33.1000	33.1000	33.1000	+3.438%	2	47	+52.568%
2026-02-23	32.0000	32.0000	32.0000	32.0000	+3.226%	1	47	+57.813%
2026-02-19	31.0000	31.0000	31.0000	31.0000	-7.297%	1	46	+62.903%
2026-02-17	33.4400	33.4400	33.4400	33.4400	+14.521%	1	46	+51.017%
2026-02-13	30.4500	30.4500	28.7200	29.2000	+8.349%	11	43	+72.945%
2026-02-12	26.8000	27.5000	26.8000	26.9500	-8.799%	5	43	+87.384%
2026-02-10	29.5500	29.5500	29.5500	29.5500	-2.796%	2	40	+70.897%
2026-02-05	30.4000	30.4000	30.4000	30.4000	-3.492%	1	42	+66.118%
2026-02-04	30.2500	31.5000	30.2500	31.5000	+1.613%	23	41	+60.317%
2026-02-03	31.0000	31.0000	31.0000	31.0000	-23.248%	3	61	+62.903%
2026-01-22	40.3900	40.3900	40.3900	40.3900	-3.833%	1	61	+25.031%
2026-01-09	42.0000	42.0000	42.0000	42.0000	+3.960%	1	62	+20.238%
2026-01-05	40.4000	40.4000	40.4000	40.4000	-0.124%	3	63	+25.000%
2025-12-26	40.6500	40.6500	40.4500	40.4500	-0.858%	2	63	+24.845%
2025-12-24	40.5600	40.8000	40.5600	40.8000	+0.890%	20	84	+23.775%
2025-12-23	40.2800	40.4400	40.1000	40.4400	-0.468%	20	84	+24.876%
2025-12-22	41.0500	41.0500	40.6300	40.6300	+2.214%	10	99	+24.292%
2025-12-19	39.7500	39.7500	39.7500	39.7500	+1.533%	1	104	+27.044%
2025-12-17	40.2600	40.2600	39.1500	39.1500	+9.083%	11	105	+28.991%
2025-12-12	35.8900	35.8900	35.8900	35.8900	+8.758%	1	110	+40.708%
2025-12-09	33.5000	33.5000	33.0000	33.0000	+7.492%	15	109	+53.030%
2025-12-08	30.7000	30.7000	30.7000	30.7000	+2.573%	1	114	+64.495%
2025-12-04	29.9300	29.9300	29.9300	29.9300	-0.233%	1	114	+68.727%
2025-12-02	30.0000	30.0000	30.0000	30.0000	+5.820%	1	114	+68.333%
2025-11-26	28.5000	28.6100	28.3000	28.3500	+6.579%	11	113	+78.131%
2025-11-24	26.6000	26.6000	26.6000	26.6000	+0.758%	10	113	+89.850%
2025-11-21	26.5000	26.5000	26.4000	26.4000	+6.839%	20	119	+91.288%
2025-11-20	27.1800	27.1800	24.7100	24.7100	-9.982%	3	138	+104.371%
2025-11-19	27.0000	27.4500	27.0000	27.4500	-3.853%	21	137	+83.971%
2025-11-18	28.5500	28.5500	28.5500	28.5500	-1.789%	2	118	+76.883%
2025-11-17	30.2700	30.2700	28.6800	29.0700	-1.890%	102	118	+73.719%
2025-11-14	29.6300	29.6300	29.6300	29.6300	-6.970%	1	22	+70.435%
2025-11-11	31.8500	31.8500	31.8500	31.8500	+6.237%	1	22	+58.556%
2025-11-10	29.9800	29.9800	29.9800	29.9800	-3.446%	1	23	+68.446%
2025-11-07	31.0500	31.0500	31.0500	31.0500	+3.500%	1	23	+62.641%
2025-11-06	33.0000	33.0000	30.0000	30.0000	-18.919%	7	24	+68.333%
2025-10-29	37.0000	37.0000	37.0000	37.0000	+3.179%	1	19	+36.486%
2025-10-28	35.8600	35.8600	35.8600	35.8600	-0.389%	4	19	+40.825%
2025-10-24	36.0000	36.0000	36.0000	36.0000	+1.180%	2	19	+40.278%
2025-10-20	35.5800	35.5800	35.5800	35.5800	+3.130%	1	20	+41.934%
2025-10-17	34.5000	34.5000	34.5000	34.5000	+4.545%	1	21	+46.377%
2025-10-16	33.0000	33.0000	33.0000	33.0000	-2.941%	1	21	+53.030%
2025-10-15	34.0000	34.0000	34.0000	34.0000	+7.595%	1	21	+48.529%
2025-10-09	31.6000	31.6000	31.6000	31.6000	+1.706%	1	21	+59.810%
2025-10-06	31.5000	31.5000	31.0700	31.0700	+2.204%	2	21	+62.536%
2025-10-03	30.9300	30.9500	30.4000	30.4000	-5.000%	4	19	+66.118%
2025-10-01	32.0000	32.0000	32.0000	32.0000	-2.439%	2	16	+57.813%
2025-09-29	32.7500	32.9500	32.7500	32.8000	+0.183%	18	16	+53.963%
2025-09-26	32.8000	32.8000	32.7000	32.7400	-1.088%	4	16	+54.246%
2025-09-24	33.1000	33.1000	33.1000	33.1000	-5.347%	1	15	+52.568%
2025-09-19	33.9000	34.9700	33.8900	34.9700	+6.066%	15	15	+44.409%
2025-09-17	32.6000	32.9700	32.6000	32.9700	+10.083%	10	1	+53.170%
2025-09-16	29.9100	29.9500	29.9100	29.9500	-0.828%	11	11	+68.614%
2025-09-15	30.2000	30.2000	30.2000	30.2000	0.000%	1	1	+67.219%