Dark

ABNB20270115P75
ABNB Jan 15 2027 75.00 Put (ABNB270115P00075000)
option OPRA

Inactive

Aug 13, 2026

0.0600-82.857%(-0.2900)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0600	0.0600	0.0600	0.0600	-82.857%	8	151	0.000%
2026-07-28	0.3500	0.3500	0.3500	0.3500	-27.083%	2	143	-82.857%
2026-06-25	0.4800	0.4800	0.4800	0.4800	-54.286%	15	141	-87.500%
2026-05-18	1.0500	1.0500	1.0500	1.0500	+11.702%	1	141	-94.286%
2026-05-11	0.9400	0.9400	0.9400	0.9400	-14.545%	1	141	-93.617%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-17.293%	1	140	-94.545%
2026-04-20	1.3300	1.3300	1.3300	1.3300	-1.481%	1	140	-95.489%
2026-04-17	1.3500	1.3500	1.3500	1.3500	-15.625%	10	140	-95.556%
2026-04-14	1.6000	1.6000	1.6000	1.6000	-37.255%	10	140	-96.250%
2026-04-07	2.5600	2.5600	2.5500	2.5500	+8.051%	4	130	-97.647%
2026-04-06	2.3600	2.3600	2.3600	2.3600	+18.000%	4	130	-97.458%
2026-03-26	2.0000	2.0000	2.0000	2.0000	-4.762%	4	128	-97.000%
2026-03-12	2.1000	2.1000	2.1000	2.1000	+10.526%	4	128	-97.143%
2026-03-06	1.9000	1.9100	1.7900	1.9000	+13.095%	14	124	-96.842%
2026-03-05	1.7300	1.7500	1.6800	1.6800	-0.592%	12	116	-96.429%
2026-02-27	1.6900	1.8200	1.6700	1.6900	+3.681%	36	107	-96.450%
2026-02-26	1.6300	1.6300	1.6300	1.6300	-2.395%	1	96	-96.319%
2026-02-20	2.1100	2.1100	1.6700	1.6700	-30.705%	25	96	-96.407%
2026-02-09	2.4100	2.4100	2.3300	2.4100	-2.429%	16	86	-97.510%
2026-02-06	2.4400	2.5400	2.3100	2.4700	+4.219%	52	88	-97.571%
2026-02-05	2.3700	2.3700	2.3700	2.3700	+39.412%	20	102	-97.468%
2026-01-22	1.7000	1.7000	1.7000	1.7000	+18.881%	10	112	-96.471%
2026-01-12	1.4300	1.4300	1.4300	1.4300	-42.800%	1	105	-95.804%
2025-12-31	2.5000	2.5000	2.5000	2.5000	+4.167%	2	103	-97.600%
2025-12-05	2.4000	2.4000	2.4000	2.4000	-22.078%	2	103	-97.500%
2025-11-28	3.0800	3.0800	3.0800	3.0800	+8.070%	1	105	-98.052%
2025-11-25	2.9900	2.9900	2.8500	2.8500	-34.483%	29	105	-97.895%
2025-11-21	4.3500	4.3500	4.3500	4.3500	+10.687%	1	79	-98.621%
2025-11-20	3.9300	3.9300	3.9300	3.9300	+57.200%	1	79	-98.473%
2025-10-22	2.5000	2.5000	2.5000	2.5000	-15.825%	1	79	-97.600%
2025-10-10	2.9700	2.9700	2.9700	2.9700	+6.071%	10	78	-97.980%
2025-09-17	2.7300	2.8000	2.7300	2.8000	-1.754%	2	78	-97.857%
2025-09-16	2.8500	2.8500	2.8500	2.8500	+20.253%	1	77	-97.895%
2025-08-27	2.3100	2.3700	2.3100	2.3700	-7.059%	2	76	-97.468%
2025-08-26	2.4700	2.5500	2.4700	2.5500	-5.556%	2	77	-97.647%
2025-08-21	2.6500	2.7000	2.6500	2.7000	-5.263%	2	78	-97.778%
2025-08-12	2.7500	2.8500	2.7500	2.8500	-12.037%	3	78	-97.895%
2025-08-07	3.2400	3.2400	3.2400	3.2400	+11.724%	1	77	-98.148%
2025-08-06	2.9000	2.9000	2.9000	2.9000	-3.333%	2	76	-97.931%
2025-08-01	3.0000	3.0000	3.0000	3.0000	+36.986%	10	74	-98.000%
2025-07-23	2.1500	2.1900	2.1500	2.1900	-7.203%	2	64	-97.260%
2025-07-22	2.3100	2.3600	2.3100	2.3600	-1.667%	2	64	-97.458%
2025-07-18	2.3100	2.4000	2.3100	2.4000	+0.840%	2	64	-97.500%
2025-07-17	2.3300	2.4300	2.3100	2.3800	-4.032%	6	63	-97.479%
2025-07-15	2.4100	2.4800	2.3700	2.4800	-5.344%	6	61	-97.581%
2025-07-11	2.5600	2.6300	2.5500	2.6200	-1.873%	4	60	-97.710%
2025-07-08	2.5900	2.6700	2.5900	2.6700	-11.000%	2	58	-97.753%
2025-06-27	3.0000	3.0000	3.0000	3.0000	-7.692%	12	57	-98.000%
2025-06-25	3.2500	3.2500	3.2500	3.2500	+8.333%	20	63	-98.154%
2025-06-12	2.8800	3.0000	2.8700	3.0000	+1.010%	4	43	-98.000%
2025-06-11	2.7600	2.9700	2.7600	2.9700	-16.338%	2	44	-97.980%
2025-06-05	3.5500	3.5500	3.5500	3.5500	-1.662%	1	44	-98.310%
2025-06-04	3.6100	3.6100	3.6100	3.6100	+7.122%	1	44	-98.338%
2025-06-03	3.3700	3.3700	3.3700	3.3700	-18.599%	10	44	-98.220%
2025-05-30	4.1400	4.1400	4.1400	4.1400	+3.500%	2	34	-98.551%
2025-05-28	4.0000	4.0000	4.0000	4.0000	+1.266%	1	35	-98.500%
2025-05-27	3.9500	3.9500	3.9500	3.9500	+13.833%	2	35	-98.481%
2025-05-15	3.4700	3.4700	3.4700	3.4700	+8.438%	1	35	-98.271%
2025-05-13	3.2200	3.4400	3.1500	3.2000	-8.571%	9	36	-98.125%
2025-05-12	3.5000	3.5000	3.5000	3.5000	-23.747%	1	37	-98.286%
2025-05-09	4.4000	4.5900	4.4000	4.5900	-3.975%	6	38	-98.693%
2025-05-08	4.6700	4.7800	4.6700	4.7800	-0.417%	4	37	-98.745%
2025-04-29	4.8000	4.8000	4.8000	4.8000	-8.046%	12	39	-98.750%
2025-04-25	4.9600	5.2200	4.9600	5.2200	-14.426%	4	29	-98.851%
2025-04-23	6.1000	6.1000	6.1000	6.1000	-1.771%	1	29	-99.016%
2025-04-22	6.2100	6.2100	6.2100	6.2100	-7.313%	10	30	-99.034%
2025-04-17	6.7000	6.7000	6.7000	6.7000	+3.876%	1	26	-99.104%
2025-04-15	6.4500	6.4500	6.4500	6.4500	-1.376%	1	26	-99.070%
2025-04-10	6.5400	6.5400	6.5400	6.5400	+3.318%	10	26	-99.083%
2025-04-09	7.8700	7.8700	6.3300	6.3300	-16.270%	12	31	-99.052%
2025-04-08	7.5600	7.5600	7.5600	7.5600	-1.818%	2	23	-99.206%
2025-04-04	7.3900	7.7000	7.3900	7.7000	+67.391%	10	21	-99.221%
2025-04-02	4.3600	4.6000	4.3600	4.6000	-12.381%	4	17	-98.696%
2025-03-31	5.1200	5.2500	5.1200	5.2500	+6.275%	4	18	-98.857%
2025-03-28	4.7700	4.9400	4.7700	4.9400	+21.975%	4	20	-98.785%
2025-03-24	3.9000	4.0500	3.9000	4.0500	-13.830%	2	20	-98.519%
2025-03-18	4.5500	4.7000	4.5500	4.7000	-6.561%	2	20	-98.723%
2025-03-14	6.3000	6.3000	5.0300	5.0300	+65.461%	6	20	-98.807%
2025-03-04	3.0400	3.0400	3.0400	3.0400	+68.889%	1	20	-98.026%
2025-02-14	2.8000	2.8000	1.8000	1.8000	-44.615%	30	19	-96.667%
2025-02-07	3.2500	3.2500	3.2500	3.2500	-18.750%	4	19	-98.154%
2025-01-10	4.0000	4.0000	4.0000	4.0000	-5.882%	4	18	-98.500%
2024-12-19	4.2500	4.2500	4.2500	4.2500	+25.000%	2	18	-98.588%
2024-11-27	3.4000	3.4000	3.4000	3.4000	-6.849%	2	20	-98.235%
2024-11-19	3.6500	3.6500	3.6500	3.6500	+12.308%	3	20	-98.356%
2024-11-15	3.2500	3.2500	3.2500	3.2500	+4.839%	4	20	-98.154%
2024-11-14	3.1000	3.1000	3.1000	3.1000	-31.111%	10	18	-98.065%
2024-10-14	4.5000	4.5000	4.5000	4.5000	-1.316%	1	8	-98.667%
2024-10-09	4.5600	4.5600	4.5600	4.5600	-6.939%	1	8	-98.684%
2024-09-19	4.9000	4.9000	4.9000	4.9000	-16.382%	5	9	-98.776%
2024-09-17	5.6500	5.8600	5.3500	5.8600	0.000%	4	4	-98.976%