Dark

ABNB20270115P60
ABNB Jan 15 2027 60.00 Put (ABNB270115P00060000)
option OPRA

Inactive

Sep 15, 2026

0.0300-25.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.0300	0.0300	0.0300	0.0300	-25.000%	10	252	0.000%
2026-09-11	0.0400	0.0400	0.0400	0.0400	0.000%	1	244	-25.000%
2026-08-18	0.0400	0.0400	0.0400	0.0400	0.000%	2	245	-25.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	0.000%	6	247	-25.000%
2026-08-10	0.0400	0.0400	0.0400	0.0400	-50.000%	1	253	-25.000%
2026-08-07	0.1700	0.1700	0.0800	0.0800	+60.000%	12	253	-62.500%
2026-08-06	0.0700	0.0700	0.0500	0.0500	-50.000%	3	254	-40.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-33.333%	1	254	-70.000%
2026-06-18	0.1500	0.1500	0.1500	0.1500	+15.385%	1	253	-80.000%
2026-06-17	0.1300	0.1300	0.1300	0.1300	-31.579%	1	253	-76.923%
2026-06-16	0.1900	0.1900	0.1900	0.1900	-40.625%	8	253	-84.211%
2026-06-09	0.3200	0.3200	0.3200	0.3200	+28.000%	2	261	-90.625%
2026-06-05	0.2500	0.2500	0.2500	0.2500	0.000%	1	261	-88.000%
2026-06-04	0.2600	0.2600	0.1900	0.2500	-13.793%	7	261	-88.000%
2026-06-02	0.2900	0.2900	0.2900	0.2900	+38.095%	1	257	-89.655%
2026-06-01	0.3100	0.3100	0.2100	0.2100	-22.222%	2	257	-85.714%
2026-05-29	0.2100	0.2700	0.1400	0.2700	-28.947%	9	257	-88.889%
2026-05-28	0.2000	0.3800	0.2000	0.3800	+31.034%	11	264	-92.105%
2026-05-27	0.2200	0.2900	0.2200	0.2900	-9.375%	3	260	-89.655%
2026-05-26	0.2200	0.3700	0.1800	0.3200	+3.226%	18	261	-90.625%
2026-05-21	0.3200	0.3300	0.3100	0.3100	+29.167%	10	262	-90.323%
2026-05-20	0.2400	0.2400	0.2400	0.2400	-25.000%	4	265	-87.500%
2026-05-19	0.4100	0.4100	0.3200	0.3200	0.000%	2	265	-90.625%
2026-05-18	0.4100	0.4100	0.3200	0.3200	0.000%	12	265	-90.625%
2026-05-15	0.3200	0.3200	0.3200	0.3200	-27.273%	2	265	-90.625%
2026-05-13	0.4100	0.4400	0.4100	0.4400	+12.821%	5	266	-93.182%
2026-05-12	0.2800	0.3900	0.2800	0.3900	-7.143%	13	256	-92.308%
2026-05-11	0.2300	0.4200	0.2300	0.4200	+13.514%	10	256	-92.857%
2026-05-08	0.3600	0.3700	0.3600	0.3700	-32.727%	11	259	-91.892%
2026-05-07	0.5200	0.5500	0.5200	0.5500	+27.907%	6	264	-94.545%
2026-05-06	0.4300	0.4300	0.4300	0.4300	0.000%	1	258	-93.023%
2026-05-05	0.5500	0.6900	0.4300	0.4300	-18.868%	8	257	-93.023%
2026-05-04	0.5000	0.5300	0.4300	0.5300	0.000%	10	257	-94.340%
2026-05-01	0.5400	0.5400	0.5300	0.5300	0.000%	2	260	-94.340%
2026-04-29	0.4800	0.5600	0.4300	0.5300	-8.621%	5	260	-94.340%
2026-04-27	0.5400	0.5800	0.5400	0.5800	+9.434%	2	262	-94.828%
2026-04-24	0.4200	0.5300	0.4200	0.5300	+20.455%	5	261	-94.340%
2026-04-23	0.4400	0.4400	0.4400	0.4400	-26.667%	1	265	-93.182%
2026-04-22	0.6200	0.6200	0.6000	0.6000	0.000%	3	265	-95.000%
2026-04-21	0.6000	0.6000	0.6000	0.6000	+5.263%	1	261	-95.000%
2026-04-20	0.5500	0.5700	0.4700	0.5700	-22.973%	7	261	-94.737%
2026-04-17	0.6400	0.7400	0.6400	0.7400	+2.778%	6	258	-95.946%
2026-04-16	0.7200	0.7200	0.7200	0.7200	+2.857%	1	254	-95.833%
2026-04-15	0.7000	0.7000	0.7000	0.7000	-5.405%	1	253	-95.714%
2026-04-14	0.7400	0.8000	0.7400	0.7400	-21.277%	4	252	-95.946%
2026-04-13	0.8800	0.9400	0.8300	0.9400	-24.800%	93	253	-96.809%
2026-04-02	1.2500	1.2500	1.2500	1.2500	+5.932%	1	262	-97.600%
2026-04-01	1.1800	1.1800	1.1800	1.1800	+21.649%	1	262	-97.458%
2026-03-25	0.9700	0.9700	0.9700	0.9700	+22.785%	2	261	-96.907%
2026-03-24	0.7900	0.7900	0.7900	0.7900	-24.038%	3	263	-96.203%
2026-03-17	1.0400	1.0400	1.0400	1.0400	+14.286%	1	264	-97.115%
2026-03-13	0.9100	0.9100	0.9100	0.9100	-29.457%	1	263	-96.703%
2026-03-09	1.2900	1.2900	1.2900	1.2900	+86.957%	1	263	-97.674%
2026-03-04	0.6900	0.6900	0.6900	0.6900	-13.750%	1	263	-95.652%
2026-02-26	0.7800	0.8000	0.7800	0.8000	-20.792%	2	263	-96.250%
2026-02-24	1.0000	1.0100	1.0000	1.0100	+18.824%	2	263	-97.030%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-4.494%	2	261	-96.471%
2026-02-17	0.8900	0.8900	0.8900	0.8900	-25.833%	1	261	-96.629%
2026-02-12	1.2000	1.2000	1.2000	1.2000	+23.711%	1	260	-97.500%
2026-02-06	0.9400	0.9700	0.9400	0.9700	+7.778%	3	260	-96.907%
2026-02-03	0.9000	0.9000	0.9000	0.9000	+50.000%	10	260	-96.667%
2026-01-09	0.6000	0.6000	0.6000	0.6000	-11.765%	1	260	-95.000%
2026-01-08	0.6800	0.6800	0.6800	0.6800	+4.615%	2	260	-95.588%
2026-01-05	0.6500	0.6500	0.6500	0.6500	+3.175%	13	262	-95.385%
2025-12-31	0.6300	0.6300	0.6300	0.6300	+23.529%	3	262	-95.238%
2025-12-22	0.5100	0.5100	0.5100	0.5100	-61.364%	1	261	-94.118%
2025-11-24	1.3200	1.3200	1.3200	1.3200	-7.042%	2	261	-97.727%
2025-11-10	1.8000	1.8000	1.4200	1.4200	+6.767%	2	259	-97.887%
2025-11-06	1.3300	1.3300	1.3300	1.3300	+16.667%	1	261	-97.744%
2025-10-27	1.1400	1.1400	1.1400	1.1400	+8.571%	1	260	-97.368%
2025-09-02	1.1000	1.1000	1.0500	1.0500	-4.545%	25	260	-97.143%
2025-08-29	1.1000	1.1000	1.1000	1.1000	+4.762%	1	275	-97.273%
2025-08-27	1.0500	1.0500	1.0500	1.0500	-13.934%	1	275	-97.143%
2025-08-19	1.2200	1.2200	1.2200	1.2200	+3.390%	1	275	-97.541%
2025-08-13	1.3000	1.3000	1.1800	1.1800	0.000%	6	275	-97.458%
2025-08-12	1.1800	1.1800	1.1800	1.1800	-23.871%	1	279	-97.458%
2025-08-07	1.6000	1.6300	0.2400	1.5500	+24.000%	234	278	-98.065%
2025-08-06	1.2500	1.2500	1.2500	1.2500	-14.384%	1	271	-97.600%
2025-08-01	2.1400	2.1400	1.4600	1.4600	-12.575%	225	271	-97.945%
2025-06-05	1.6700	1.6700	1.6700	1.6700	-13.021%	1	46	-98.204%
2025-06-04	1.9200	1.9200	1.9200	1.9200	+12.941%	1	46	-98.438%
2025-05-15	1.7000	1.7000	1.7000	1.7000	-25.439%	25	46	-98.235%
2025-05-12	2.2400	2.2800	2.2400	2.2800	-8.800%	4	31	-98.684%
2025-05-06	2.4000	2.5000	2.3600	2.5000	-10.714%	6	31	-98.800%
2025-04-30	2.8000	2.8000	2.8000	2.8000	-22.438%	3	31	-98.929%
2025-04-21	3.6500	3.6500	3.6100	3.6100	+33.210%	4	31	-99.169%
2025-04-09	4.1800	4.1800	2.7100	2.7100	-35.012%	21	31	-98.893%
2025-04-07	4.7000	4.7000	4.1700	4.1700	+79.741%	17	30	-99.281%
2025-04-01	2.3200	2.3200	2.3200	2.3200	0.000%	20	20	-98.707%