Dark

ABNB20270115P100
ABNB Jan 15 2027 100.00 Put (ABNB270115P00100000)
option OPRA

EOD

Jul 23, 2026

2.26+19.577%(+0.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.2600	2.2600	2.2600	2.2600	+19.577%	1	6,475	0.000%
2026-07-22	1.8900	1.8900	1.8900	1.8900	+21.154%	1	6,474	+19.577%
2026-07-10	1.5000	1.5600	1.5000	1.5600	-13.333%	2	6,474	+44.872%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+16.129%	1	6,473	+25.556%
2026-07-07	1.5000	1.5500	1.4800	1.5500	-3.125%	4	6,472	+45.806%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-5.882%	1	6,470	+41.250%
2026-07-01	1.8000	1.8000	1.7000	1.7000	-17.874%	2	6,470	+32.941%
2026-06-30	1.7500	2.0700	1.7500	2.0700	+15.000%	7	6,468	+9.179%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-10.000%	1	6,467	+25.556%
2026-06-24	2.1500	2.1500	2.0000	2.0000	-11.111%	2	6,466	+13.000%
2026-06-23	2.2500	2.2500	2.2500	2.2500	-9.639%	1	6,464	+0.444%
2026-06-22	2.4900	2.4900	2.4900	2.4900	+8.261%	1	6,463	-9.237%
2026-06-18	2.3000	2.3000	2.3000	2.3000	-2.128%	1	6,462	-1.739%
2026-06-17	2.3000	2.3500	2.3000	2.3500	-9.615%	108	6,462	-3.830%
2026-06-16	2.6400	2.6400	2.6000	2.6000	-3.704%	2	6,461	-13.077%
2026-06-15	3.1000	3.1000	2.7000	2.7000	-23.944%	44	6,459	-16.296%
2026-06-12	3.5500	3.5500	3.5500	3.5500	-21.806%	1	6,450	-36.338%
2026-06-11	4.5400	4.5400	4.5400	4.5400	+9.398%	1	6,449	-50.220%
2026-06-10	4.1500	4.1500	4.1500	4.1500	+38.333%	1	6,450	-45.542%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-7.975%	8	6,450	-24.667%
2026-06-04	3.2600	3.2600	3.2600	3.2600	-5.507%	1	6,458	-30.675%
2026-05-29	3.4500	3.4500	3.4500	3.4500	+1.471%	1	6,458	-34.493%
2026-05-28	3.6000	3.6000	3.4000	3.4000	-13.924%	9	6,458	-33.529%
2026-05-26	3.9500	3.9500	3.9500	3.9500	+14.493%	10	6,455	-42.785%
2026-05-21	3.9000	3.9000	3.4400	3.4500	-4.959%	17	6,455	-34.493%
2026-05-19	3.6300	3.6300	3.6300	3.6300	-5.222%	1	6,455	-37.741%
2026-05-18	3.8300	3.8300	3.8300	3.8300	+2.957%	3	6,453	-40.992%
2026-05-15	3.7200	3.7200	3.7200	3.7200	-2.105%	1	6,453	-39.247%
2026-05-13	3.8000	3.8000	3.8000	3.8000	+34.276%	1	6,452	-40.526%
2026-05-08	2.8300	2.8300	2.8300	2.8300	-22.466%	1	6,452	-20.141%
2026-05-06	3.6000	3.6500	3.5000	3.6500	+3.693%	7	6,452	-38.082%
2026-04-22	3.6000	3.6000	3.5000	3.5200	-2.222%	11	6,454	-35.795%
2026-04-21	3.6000	3.6000	3.6000	3.6000	-8.861%	1	6,458	-37.222%
2026-04-17	3.9000	3.9500	3.7000	3.9500	-12.222%	9	6,458	-42.785%
2026-04-15	4.9000	4.9000	4.5000	4.5000	-10.000%	2	6,454	-49.778%
2026-04-14	5.3000	5.3000	5.0000	5.0000	-16.667%	2	6,452	-54.800%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-7.692%	1	6,450	-62.333%
2026-04-09	6.5000	6.5000	6.5000	6.5000	+15.044%	1	6,449	-65.231%
2026-04-08	5.6500	5.6500	5.6500	5.6500	-25.658%	10	6,448	-60.000%
2026-04-07	7.6000	7.6000	7.6000	7.6000	+8.571%	1	6,453	-70.263%
2026-04-06	7.0000	7.0000	7.0000	7.0000	-1.408%	1	6,452	-67.714%
2026-04-02	7.6000	7.9000	6.9000	7.1000	-0.281%	54	6,501	-68.169%
2026-03-31	7.1800	7.1800	7.1200	7.1200	-10.553%	3	6,501	-68.258%
2026-03-27	8.0000	8.0000	7.7500	7.9600	+25.354%	12	6,498	-71.608%
2026-03-26	5.8500	6.3500	5.8500	6.3500	+4.098%	4	6,497	-64.409%
2026-03-25	6.1000	6.1000	6.1000	6.1000	0.000%	5	6,496	-62.951%
2026-03-24	6.1000	6.1000	6.1000	6.1000	+8.929%	2	6,496	-62.951%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-15.152%	1	6,496	-59.643%
2026-03-20	6.6000	6.6000	6.6000	6.6000	+3.937%	1	6,495	-65.758%
2026-03-19	6.2000	6.3500	6.2000	6.3500	+7.627%	13	6,494	-64.409%
2026-03-18	5.7000	6.0700	5.6000	5.9000	-4.839%	140	6,484	-61.695%
2026-03-17	6.2000	6.2000	6.2000	6.2000	-5.199%	1	6,469	-63.548%
2026-03-16	6.4500	6.5400	6.4500	6.5400	-1.059%	5	6,468	-65.443%
2026-03-13	6.6100	6.6100	6.6100	6.6100	-5.571%	12	6,466	-65.809%
2026-03-12	6.2000	7.0000	6.2000	7.0000	+16.667%	296	6,465	-67.714%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+4.348%	1	6,223	-62.333%
2026-03-06	5.5500	5.7500	5.5500	5.7500	+9.524%	4	6,223	-60.696%
2026-03-05	5.1500	5.2500	5.1500	5.2500	+5.000%	3	6,225	-56.952%
2026-03-04	5.0000	5.0000	5.0000	5.0000	-6.542%	2	6,224	-54.800%
2026-03-03	5.5500	5.5500	5.2200	5.3500	-0.926%	6	6,226	-57.757%
2026-03-02	6.5000	6.5000	5.4000	5.4000	-3.571%	2	6,228	-58.148%
2026-02-25	6.0500	6.0500	5.6000	5.6000	-13.846%	545	5,734	-59.643%
2026-02-24	6.5000	6.5000	6.5000	6.5000	-10.959%	10	5,734	-65.231%
2026-02-23	6.9000	7.7000	6.9000	7.3000	+28.070%	953	5,734	-69.041%
2026-02-20	6.0000	6.0000	5.7000	5.7000	-5.000%	2	4,797	-60.351%
2026-02-19	6.2000	6.4500	6.0000	6.0000	-5.808%	203	4,795	-62.333%
2026-02-18	6.4500	6.5000	6.2000	6.3700	-2.000%	508	4,630	-64.521%
2026-02-17	6.5000	6.5000	6.5000	6.5000	-4.692%	1	4,327	-65.231%
2026-02-13	7.0500	7.1000	6.8200	6.8200	-25.055%	72	3,708	-66.862%
2026-02-12	7.5000	9.1000	7.5000	9.1000	+13.750%	598	3,708	-75.165%
2026-02-11	8.0000	8.0700	8.0000	8.0000	+4.439%	12	3,786	-71.750%
2026-02-09	7.5600	7.6600	7.5600	7.6600	-2.915%	10	3,785	-70.496%
2026-02-06	7.0500	7.8900	7.0500	7.8900	+8.082%	12	3,783	-71.356%
2026-02-05	6.9100	7.3000	6.9100	7.3000	+2.817%	11	3,783	-69.041%
2026-02-04	7.5000	7.5500	6.9000	7.1000	-5.459%	20	3,794	-68.169%
2026-02-03	7.0000	7.5100	7.0000	7.5100	+40.374%	2	3,784	-69.907%
2026-02-02	5.3500	5.3500	5.3500	5.3500	-0.187%	1	3,783	-57.757%
2026-01-29	5.3600	5.3600	5.3600	5.3600	+7.200%	3	3,783	-57.836%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-4.031%	10	3,783	-54.800%
2026-01-27	5.2100	5.2100	5.2100	5.2100	+1.362%	10	3,783	-56.622%
2026-01-26	5.1400	5.1400	5.1400	5.1400	+2.800%	1	3,793	-56.031%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-9.910%	1	3,793	-54.800%
2026-01-20	5.5000	5.5500	5.5000	5.5500	+2.778%	10	3,793	-59.279%
2026-01-16	5.4600	5.5000	5.4000	5.4000	+1.313%	118	3,724	-58.148%
2026-01-14	4.7000	5.3300	4.7000	5.3300	+23.953%	22	3,724	-57.598%
2026-01-13	4.3000	4.3000	4.3000	4.3000	-0.922%	1	3,712	-47.442%
2026-01-12	4.3400	4.3400	4.3400	4.3400	-9.583%	1	3,713	-47.926%
2026-01-08	4.8000	4.8000	4.8000	4.8000	+10.345%	1	3,713	-52.917%
2026-01-07	4.3500	4.3500	4.3500	4.3500	-12.121%	1	3,713	-48.046%
2026-01-02	4.9500	4.9500	4.9500	4.9500	+4.211%	50	3,712	-54.343%
2025-12-31	4.7000	4.7500	4.6700	4.7500	+7.955%	6	3,687	-52.421%
2025-12-30	4.4000	4.4000	4.4000	4.4000	-8.333%	5	3,687	-48.636%
2025-12-29	4.8000	4.8000	4.8000	4.8000	+2.128%	2	3,687	-52.917%
2025-12-19	4.7000	4.7000	4.7000	4.7000	-9.962%	4	3,689	-51.915%
2025-12-18	5.2000	5.2200	5.2000	5.2200	-8.901%	2	3,690	-56.705%
2025-12-16	5.7300	5.7300	5.7300	5.7300	-1.207%	1	3,689	-60.558%
2025-12-15	6.1500	6.1500	5.8000	5.8000	-18.881%	11	3,690	-61.034%
2025-12-09	7.1500	7.1500	7.1500	7.1500	-6.536%	10	3,698	-68.392%
2025-12-08	7.6500	7.6500	7.6500	7.6500	-8.273%	130	3,688	-70.458%
2025-12-03	8.2500	8.3400	8.2500	8.3400	-7.127%	2	3,604	-72.902%
2025-12-01	9.2000	9.2000	8.9800	8.9800	+2.045%	3	3,604	-74.833%
2025-11-28	8.8000	8.8000	8.8000	8.8000	-2.222%	2	3,604	-74.318%
2025-11-26	9.0000	9.0000	9.0000	9.0000	-10.891%	2	3,602	-74.889%
2025-11-24	10.1000	10.1000	10.1000	10.1000	+1.000%	3	3,602	-77.624%
2025-11-21	10.5800	10.5800	10.0000	10.0000	-4.762%	3	3,600	-77.400%
2025-11-20	10.0000	10.8700	10.0000	10.5000	+11.702%	353	3,601	-78.476%
2025-11-18	9.2300	9.4000	9.1700	9.4000	+14.495%	22	3,475	-75.957%
2025-11-13	8.1700	8.4500	8.1700	8.2100	-0.485%	75	3,465	-72.473%
2025-11-12	8.2600	8.4500	8.2000	8.2500	-2.941%	102	3,431	-72.606%
2025-11-10	8.5800	8.5800	8.3500	8.5000	-5.556%	31	3,369	-73.412%
2025-11-07	8.8500	9.1500	8.8500	9.0000	-0.552%	45	3,344	-74.889%
2025-11-06	9.0000	9.0500	9.0000	9.0500	+24.828%	50	3,335	-75.028%
2025-10-28	7.1400	7.2500	7.1400	7.2500	-3.333%	2	3,335	-68.828%
2025-10-23	7.7000	7.7000	7.5000	7.5000	-3.101%	3	3,335	-69.867%
2025-10-22	7.3000	7.8500	7.3000	7.7400	-0.129%	11	3,336	-70.801%
2025-10-20	8.0000	8.0000	7.6200	7.7500	-6.288%	6	3,335	-70.839%
2025-10-17	8.1200	8.2700	8.1200	8.2700	-7.598%	2	3,336	-72.672%
2025-10-16	8.8000	8.9500	8.8000	8.9500	+4.678%	5	3,337	-74.749%
2025-10-15	8.1500	8.5500	8.1500	8.5500	-9.043%	16	3,337	-73.567%
2025-10-13	9.4000	9.4500	9.3500	9.4000	+5.028%	17	3,336	-75.957%
2025-10-09	8.8000	8.9500	8.8000	8.9500	-3.243%	26	3,334	-74.749%
2025-10-07	9.2500	9.2500	9.2500	9.2500	+1.648%	400	2,933	-75.568%
2025-10-06	8.8700	9.1000	8.8700	9.1000	-0.546%	3	2,933	-75.165%
2025-10-03	8.9000	9.1500	8.9000	9.1500	+1.667%	3	2,933	-75.301%
2025-10-02	9.1000	9.2000	9.0000	9.0000	+3.687%	12	2,933	-74.889%
2025-10-01	8.6800	8.6800	8.6800	8.6800	-1.026%	1	2,922	-73.963%
2025-09-30	8.7800	8.8500	8.7000	8.7700	+6.303%	34	2,922	-74.230%
2025-09-29	8.2500	8.2500	8.2500	8.2500	-0.602%	1	2,919	-72.606%
2025-09-26	8.3000	8.3000	8.3000	8.3000	-3.151%	29	2,919	-72.771%
2025-09-25	8.5700	8.5700	8.5700	8.5700	+0.824%	1	2,919	-73.629%
2025-09-24	8.4600	8.5300	8.4000	8.5000	+10.390%	221	2,919	-73.412%
2025-09-23	7.6500	7.7000	7.6500	7.7000	+0.654%	2	2,826	-70.649%
2025-09-22	7.6500	7.6500	7.6500	7.6500	+2.823%	6	2,825	-70.458%
2025-09-19	7.4400	7.4400	7.4400	7.4400	-13.789%	1	2,819	-69.624%
2025-09-16	8.5000	8.6300	8.5000	8.6300	-0.576%	2	2,820	-73.812%
2025-09-15	8.6800	8.6800	8.6800	8.6800	+8.772%	400	2,819	-73.963%
2025-09-11	7.8900	7.9800	7.8900	7.9800	+0.377%	2	2,507	-71.679%
2025-09-10	7.9300	7.9500	7.9300	7.9500	-2.454%	3	2,507	-71.572%
2025-09-05	7.9000	8.1500	7.9000	8.1500	+5.161%	2	2,504	-72.270%
2025-09-04	8.0000	8.0000	7.7500	7.7500	+7.639%	701	2,504	-70.839%
2025-09-03	7.2000	7.2000	7.2000	7.2000	0.000%	7	1,804	-68.611%
2025-09-02	7.2200	7.3900	7.2000	7.2000	+9.091%	3	1,811	-68.611%
2025-08-28	6.6000	6.6000	6.6000	6.6000	-5.714%	1	1,810	-65.758%
2025-08-27	7.0000	7.0000	7.0000	7.0000	-3.714%	1	1,811	-67.714%
2025-08-26	7.2700	7.2700	7.2700	7.2700	+7.704%	1	1,811	-68.913%
2025-08-25	6.7500	6.7500	6.7500	6.7500	-11.765%	2	1,811	-66.519%
2025-08-20	7.8000	7.8800	7.6500	7.6500	+2.000%	51	1,811	-70.458%
2025-08-19	7.5000	7.5000	7.5000	7.5000	-2.597%	1	1,811	-69.867%
2025-08-15	7.7000	7.7000	7.7000	7.7000	-2.284%	1	1,811	-70.649%
2025-08-14	7.8300	7.8800	7.8300	7.8800	+0.382%	2	1,811	-71.320%
2025-08-13	7.9100	7.9100	7.8500	7.8500	-7.647%	4	1,813	-71.210%
2025-08-12	8.3300	8.5000	8.3300	8.5000	-4.171%	4	1,813	-73.412%
2025-08-11	8.8700	8.8700	8.8700	8.8700	+1.954%	3	1,813	-74.521%
2025-08-08	8.7500	8.7500	8.7000	8.7000	-8.901%	3	1,813	-74.023%
2025-08-07	8.9000	9.5800	8.4000	9.5500	+29.054%	18	1,816	-76.335%
2025-08-06	7.7500	7.7500	7.4000	7.4000	-3.268%	3	1,806	-69.459%
2025-08-05	7.6500	7.6500	7.6500	7.6500	-4.969%	10	1,804	-70.458%
2025-08-04	7.9700	8.0500	7.9700	8.0500	+14.672%	2	1,794	-71.925%
2025-07-31	6.9100	7.0200	6.9100	7.0200	+12.320%	2	1,794	-67.806%
2025-07-29	5.9600	6.2500	5.9600	6.2500	+7.759%	3	1,794	-63.840%
2025-07-28	5.8000	5.8000	5.8000	5.8000	-3.172%	10	1,793	-61.034%
2025-07-25	5.9900	5.9900	5.9900	5.9900	-7.132%	1	1,803	-62.270%
2025-07-22	6.4500	6.4500	6.4500	6.4500	+1.575%	26	1,804	-64.961%
2025-07-21	6.3700	6.4100	6.3500	6.3500	-2.757%	5	1,778	-64.409%
2025-07-18	6.3700	6.5300	6.3700	6.5300	+0.307%	4	1,775	-65.391%
2025-07-17	6.4800	6.5100	6.4800	6.5100	-4.265%	2	1,775	-65.284%
2025-07-16	6.8100	6.9000	6.8000	6.8000	+0.147%	4	1,775	-66.765%
2025-07-15	6.7200	6.7900	6.7200	6.7900	+2.413%	2	1,778	-66.716%
2025-07-14	7.2400	7.2400	6.6000	6.6300	-5.421%	3	1,778	-65.913%
2025-07-11	6.9600	7.1000	6.6000	7.0100	+1.594%	7	1,779	-67.760%
2025-07-10	6.8800	6.9000	6.8800	6.9000	-4.828%	2	1,780	-67.246%
2025-07-08	7.0800	7.2500	7.0800	7.2500	-5.966%	2	1,780	-68.828%
2025-07-01	7.7500	7.7500	7.5800	7.7100	-3.625%	10	1,792	-70.687%
2025-06-27	7.9000	8.0000	7.9000	8.0000	+0.629%	2	1,800	-71.750%
2025-06-26	7.9500	7.9500	7.9500	7.9500	-7.018%	1	1,798	-71.572%
2025-06-25	8.7200	8.7200	8.5500	8.5500	+14.611%	2	1,798	-73.567%
2025-06-11	7.2300	7.4600	7.2300	7.4600	-3.117%	2	1,798	-69.705%
2025-06-09	7.7000	7.7000	7.7000	7.7000	+4.762%	1	1,798	-70.649%
2025-06-06	7.9500	8.0000	7.2500	7.3500	-24.615%	100	1,798	-69.252%
2025-06-02	9.7500	9.7500	9.7500	9.7500	-2.597%	1	1,799	-76.821%
2025-05-30	9.8000	10.0100	9.8000	10.0100	+1.624%	4	1,800	-77.423%
2025-05-29	9.6000	9.9000	9.6000	9.8500	+20.416%	71	1,800	-77.056%
2025-05-16	8.1800	8.1800	8.1800	8.1800	-2.619%	2	1,800	-72.372%
2025-05-15	8.4800	8.5800	8.4000	8.4000	+4.478%	3	1,799	-73.095%
2025-05-14	7.9100	8.0400	7.9100	8.0400	-0.495%	2	1,799	-71.891%
2025-05-13	8.5500	8.6500	8.0800	8.0800	-10.222%	19	1,799	-72.030%
2025-05-12	9.1700	9.1700	9.0000	9.0000	-20.705%	6	1,816	-74.889%
2025-05-08	11.1900	11.3500	11.1900	11.3500	-5.574%	2	1,821	-80.088%
2025-05-07	12.0200	12.0200	12.0200	12.0200	+1.778%	1	1,821	-81.198%
2025-05-06	11.7800	11.8100	11.7800	11.8100	+9.555%	6	1,820	-80.864%
2025-05-05	10.7800	10.7800	10.7800	10.7800	-6.261%	2	1,820	-79.035%
2025-05-02	11.6100	11.6100	11.5000	11.5000	-5.738%	14	1,818	-80.348%
2025-05-01	12.2000	12.3000	12.0300	12.2000	-7.576%	40	1,819	-81.475%
2025-04-30	13.2000	13.2000	13.2000	13.2000	+13.305%	2	1,811	-82.879%
2025-04-28	11.8800	11.8800	11.6500	11.6500	-6.350%	11	1,809	-80.601%
2025-04-25	12.2800	12.4400	12.2800	12.4400	-9.920%	4	1,810	-81.833%
2025-04-23	13.6300	13.8100	13.6300	13.8100	-7.315%	2	1,810	-83.635%
2025-04-22	14.9000	14.9000	14.9000	14.9000	+2.055%	1	1,810	-84.832%
2025-04-16	14.6000	14.6000	14.6000	14.6000	+1.389%	2	1,810	-84.521%
2025-04-14	14.4000	14.4000	14.4000	14.4000	-3.679%	1	1,808	-84.306%
2025-04-11	14.9500	14.9500	14.9500	14.9500	-9.394%	20	1,808	-84.883%
2025-04-10	14.7500	16.5000	14.7500	16.5000	+33.065%	26	1,801	-86.303%
2025-04-09	17.8500	17.8500	12.4000	12.4000	-20.564%	11	1,817	-81.774%
2025-04-08	15.5200	15.6300	15.4600	15.6100	-15.622%	20	1,815	-85.522%
2025-04-07	19.3800	20.0100	18.5000	18.5000	+4.994%	27	1,795	-87.784%
2025-04-04	17.0000	17.9100	16.6200	17.6200	+24.085%	56	1,817	-87.174%
2025-04-03	14.0000	14.2000	13.8500	14.2000	+21.368%	209	1,833	-84.085%
2025-04-02	11.7000	11.7000	11.7000	11.7000	-4.878%	150	1,637	-80.684%
2025-04-01	12.2000	12.3000	12.1500	12.3000	-4.651%	112	1,562	-81.626%
2025-03-31	12.9000	12.9000	12.9000	12.9000	+5.738%	1	1,452	-82.481%
2025-03-28	11.9600	12.2000	11.9600	12.2000	+13.488%	10	1,452	-81.475%
2025-03-27	10.7500	10.7500	10.7500	10.7500	+11.515%	1	1,447	-78.977%
2025-03-25	9.6900	9.7600	9.3400	9.6400	-2.626%	20	1,447	-76.556%
2025-03-24	9.9000	9.9000	9.9000	9.9000	-10.407%	3	1,427	-77.172%
2025-03-21	11.0500	11.0500	11.0500	11.0500	+3.271%	20	1,430	-79.548%
2025-03-20	10.7000	10.7000	10.7000	10.7000	-2.992%	1	1,420	-78.879%
2025-03-19	11.2000	11.2000	11.0300	11.0300	-15.089%	2	1,421	-79.510%
2025-03-13	12.0500	12.9900	12.0000	12.9900	+15.982%	7	1,417	-82.602%
2025-03-12	11.2000	11.2000	11.2000	11.2000	-1.147%	1	1,417	-79.821%
2025-03-11	11.0700	11.3300	11.0700	11.3300	+16.564%	3	1,416	-80.053%
2025-03-10	9.5500	9.7200	9.5500	9.7200	+5.423%	2	1,417	-76.749%
2025-03-06	9.2200	9.2200	9.2200	9.2200	+10.817%	6	1,415	-75.488%
2025-02-28	8.3200	8.3200	8.3200	8.3200	+5.987%	4	1,415	-72.837%
2025-02-26	7.8500	7.8500	7.8500	7.8500	-2.484%	3	1,417	-71.210%
2025-02-25	8.0500	8.0500	8.0500	8.0500	+8.054%	6	1,417	-71.925%
2025-02-24	7.3500	7.5000	7.3500	7.4500	+33.993%	34	1,411	-69.664%
2025-02-19	5.5600	5.5600	5.5600	5.5600	+6.923%	1	1,402	-59.353%
2025-02-14	5.5000	5.5000	5.2000	5.2000	-32.730%	20	1,409	-56.538%
2025-02-12	7.6700	7.7300	7.6700	7.7300	-19.730%	2	1,409	-70.763%
2025-02-05	9.6300	9.6300	9.6300	9.6300	-9.662%	1	1,409	-76.532%
2025-01-24	10.6600	10.6600	10.6600	10.6600	+12.211%	2	1,408	-78.799%
2025-01-16	9.5000	9.5000	9.5000	9.5000	-5.473%	3	1,408	-76.211%
2025-01-14	10.0500	10.0500	10.0500	10.0500	+9.836%	1	1,405	-77.512%
2024-12-18	9.1500	9.1500	9.1500	9.1500	0.000%	5	1,404	-75.301%
2024-12-13	9.1500	9.1500	9.1500	9.1500	+11.585%	2	1,399	-75.301%
2024-12-11	8.2000	8.2000	8.2000	8.2000	-0.606%	20	1,398	-72.439%
2024-12-10	8.2500	8.2500	8.2500	8.2500	+0.243%	15	1,408	-72.606%
2024-12-05	8.4700	8.4700	8.2300	8.2300	+0.488%	26	1,393	-72.539%
2024-12-04	8.2700	8.2700	8.1800	8.1900	+54.528%	12	1,393	-72.405%
2024-11-27	5.3000	5.3000	5.3000	5.3000	-30.719%	6	1,393	-57.358%
2024-11-26	7.6500	7.6500	7.6500	7.6500	-1.671%	4	1,393	-70.458%
2024-11-22	8.0000	8.0000	7.7700	7.7800	-11.991%	32	1,389	-70.951%
2024-11-15	8.6500	8.8400	8.6500	8.8400	+8.867%	8	1,397	-74.434%
2024-11-14	8.1200	8.1200	8.1200	8.1200	-2.754%	2	1,397	-72.167%
2024-11-12	8.7000	8.7000	8.3000	8.3500	+1.829%	2,787	1,633	-72.934%
2024-11-11	8.2000	8.2000	8.2000	8.2000	-4.651%	10	57	-72.439%
2024-11-08	9.1000	9.1000	8.4000	8.6000	+10.540%	12	47	-73.721%
2024-11-07	8.0600	8.0600	7.6500	7.7800	-18.534%	23	43	-70.951%
2024-11-05	9.5500	9.5500	9.5500	9.5500	+1.596%	10	23	-76.335%
2024-10-28	9.9500	9.9500	9.4000	9.4000	-6.000%	11	26	-75.957%
2024-10-21	10.0000	10.0000	10.0000	10.0000	-4.762%	1	15	-77.400%
2024-10-09	11.0000	11.0000	10.5000	10.5000	-8.297%	12	16	-78.476%
2024-10-07	11.4500	11.4500	11.4500	11.4500	-1.293%	2	23	-80.262%
2024-10-04	11.6000	11.6000	11.6000	11.6000	-8.661%	4	21	-80.517%
2024-10-03	12.7000	12.7000	12.7000	12.7000	+12.889%	2	19	-82.205%
2024-09-25	11.2500	11.2500	11.2500	11.2500	-2.597%	1	17	-79.911%
2024-09-23	11.5500	11.5500	11.5500	11.5500	-2.284%	10	16	-80.433%
2024-09-19	11.1000	11.8200	11.1000	11.8200	-10.114%	5	6	-80.880%
2024-09-18	13.1500	13.1500	13.1500	13.1500	0.000%	1	1	-82.814%