Dark

ABNB20270115P100
ABNB Jan 15 2027 100.00 Put (ABNB270115P00100000)
option OPRA

EOD

Sep 23, 2026

0.5600+75.000%(+0.2400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5600	0.5600	0.5600	0.5600	+75.000%	1	6,447	0.000%
2026-09-22	0.3200	0.3200	0.3200	0.3200	+6.667%	1	6,448	+75.000%
2026-09-21	0.3000	0.3000	0.3000	0.3000	-6.250%	5	6,448	+86.667%
2026-09-17	0.3500	0.3500	0.3200	0.3200	+6.667%	8	6,443	+75.000%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-9.091%	1	6,435	+86.667%
2026-09-10	0.3300	0.3300	0.3300	0.3300	-10.811%	10	6,434	+69.697%
2026-09-09	0.3300	0.3700	0.3300	0.3700	+76.190%	30	6,424	+51.351%
2026-08-31	0.2100	0.2100	0.2100	0.2100	-25.000%	1	6,434	+166.667%
2026-08-27	0.2800	0.2800	0.2800	0.2800	-6.667%	1	6,433	+100.000%
2026-08-19	0.3000	0.3000	0.3000	0.3000	+20.000%	1	6,433	+86.667%
2026-08-18	0.2500	0.2500	0.2500	0.2500	0.000%	11	6,433	+124.000%
2026-08-14	0.2700	0.2700	0.2300	0.2500	0.000%	3	6,422	+124.000%
2026-08-13	0.2700	0.2800	0.2500	0.2500	-13.793%	4	6,420	+124.000%
2026-08-12	0.3500	0.3500	0.2900	0.2900	+7.407%	12	6,418	+93.103%
2026-08-11	0.4500	0.4500	0.2700	0.2700	-3.571%	171	6,408	+107.407%
2026-08-10	0.3000	0.3000	0.2700	0.2800	-30.000%	5	6,492	+100.000%
2026-08-07	0.3000	0.4500	0.3000	0.4000	-59.184%	42	6,489	+40.000%
2026-08-06	1.0500	1.0500	0.9800	0.9800	-2.970%	5	6,475	-42.857%
2026-08-03	1.0100	1.0100	1.0100	1.0100	-2.885%	1	6,475	-44.554%
2026-07-30	1.0500	1.0500	1.0400	1.0400	-9.565%	2	6,475	-46.154%
2026-07-28	1.4000	1.4000	1.1500	1.1500	-49.115%	3	6,475	-51.304%
2026-07-23	2.2600	2.2600	2.2600	2.2600	+19.577%	1	6,475	-75.221%
2026-07-22	1.8900	1.8900	1.8900	1.8900	+21.154%	1	6,474	-70.370%
2026-07-10	1.5000	1.5600	1.5000	1.5600	-13.333%	2	6,474	-64.103%
2026-07-09	1.8000	1.8000	1.8000	1.8000	+16.129%	1	6,473	-68.889%
2026-07-07	1.5000	1.5500	1.4800	1.5500	-3.125%	4	6,472	-63.871%
2026-07-02	1.6000	1.6000	1.6000	1.6000	-5.882%	1	6,470	-65.000%
2026-07-01	1.8000	1.8000	1.7000	1.7000	-17.874%	2	6,470	-67.059%
2026-06-30	1.7500	2.0700	1.7500	2.0700	+15.000%	7	6,468	-72.947%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-10.000%	1	6,467	-68.889%
2026-06-24	2.1500	2.1500	2.0000	2.0000	-11.111%	2	6,466	-72.000%
2026-06-23	2.2500	2.2500	2.2500	2.2500	-9.639%	1	6,464	-75.111%
2026-06-22	2.4900	2.4900	2.4900	2.4900	+8.261%	1	6,463	-77.510%
2026-06-18	2.3000	2.3000	2.3000	2.3000	-2.128%	1	6,462	-75.652%
2026-06-17	2.3000	2.3500	2.3000	2.3500	-9.615%	108	6,462	-76.170%
2026-06-16	2.6400	2.6400	2.6000	2.6000	-3.704%	2	6,461	-78.462%
2026-06-15	3.1000	3.1000	2.7000	2.7000	-23.944%	44	6,459	-79.259%
2026-06-12	3.5500	3.5500	3.5500	3.5500	-21.806%	1	6,450	-84.225%
2026-06-11	4.5400	4.5400	4.5400	4.5400	+9.398%	1	6,449	-87.665%
2026-06-10	4.1500	4.1500	4.1500	4.1500	+38.333%	1	6,450	-86.506%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-7.975%	8	6,450	-81.333%
2026-06-04	3.2600	3.2600	3.2600	3.2600	-5.507%	1	6,458	-82.822%
2026-05-29	3.4500	3.4500	3.4500	3.4500	+1.471%	1	6,458	-83.768%
2026-05-28	3.6000	3.6000	3.4000	3.4000	-13.924%	9	6,458	-83.529%
2026-05-26	3.9500	3.9500	3.9500	3.9500	+14.493%	10	6,455	-85.823%
2026-05-21	3.9000	3.9000	3.4400	3.4500	-4.959%	17	6,455	-83.768%
2026-05-19	3.6300	3.6300	3.6300	3.6300	-5.222%	1	6,455	-84.573%
2026-05-18	3.8300	3.8300	3.8300	3.8300	+2.957%	3	6,453	-85.379%
2026-05-15	3.7200	3.7200	3.7200	3.7200	-2.105%	1	6,453	-84.946%
2026-05-13	3.8000	3.8000	3.8000	3.8000	+34.276%	1	6,452	-85.263%
2026-05-08	2.8300	2.8300	2.8300	2.8300	-22.466%	1	6,452	-80.212%
2026-05-06	3.6000	3.6500	3.5000	3.6500	+3.693%	7	6,452	-84.658%
2026-04-22	3.6000	3.6000	3.5000	3.5200	-2.222%	11	6,454	-84.091%
2026-04-21	3.6000	3.6000	3.6000	3.6000	-8.861%	1	6,458	-84.444%
2026-04-17	3.9000	3.9500	3.7000	3.9500	-12.222%	9	6,458	-85.823%
2026-04-15	4.9000	4.9000	4.5000	4.5000	-10.000%	2	6,454	-87.556%
2026-04-14	5.3000	5.3000	5.0000	5.0000	-16.667%	2	6,452	-88.800%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-7.692%	1	6,450	-90.667%
2026-04-09	6.5000	6.5000	6.5000	6.5000	+15.044%	1	6,449	-91.385%
2026-04-08	5.6500	5.6500	5.6500	5.6500	-25.658%	10	6,448	-90.088%
2026-04-07	7.6000	7.6000	7.6000	7.6000	+8.571%	1	6,453	-92.632%
2026-04-06	7.0000	7.0000	7.0000	7.0000	-1.408%	1	6,452	-92.000%
2026-04-02	7.6000	7.9000	6.9000	7.1000	-0.281%	54	6,501	-92.113%
2026-03-31	7.1800	7.1800	7.1200	7.1200	-10.553%	3	6,501	-92.135%
2026-03-27	8.0000	8.0000	7.7500	7.9600	+25.354%	12	6,498	-92.965%
2026-03-26	5.8500	6.3500	5.8500	6.3500	+4.098%	4	6,497	-91.181%
2026-03-25	6.1000	6.1000	6.1000	6.1000	0.000%	5	6,496	-90.820%
2026-03-24	6.1000	6.1000	6.1000	6.1000	+8.929%	2	6,496	-90.820%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-15.152%	1	6,496	-90.000%
2026-03-20	6.6000	6.6000	6.6000	6.6000	+3.937%	1	6,495	-91.515%
2026-03-19	6.2000	6.3500	6.2000	6.3500	+7.627%	13	6,494	-91.181%
2026-03-18	5.7000	6.0700	5.6000	5.9000	-4.839%	140	6,484	-90.508%
2026-03-17	6.2000	6.2000	6.2000	6.2000	-5.199%	1	6,469	-90.968%
2026-03-16	6.4500	6.5400	6.4500	6.5400	-1.059%	5	6,468	-91.437%
2026-03-13	6.6100	6.6100	6.6100	6.6100	-5.571%	12	6,466	-91.528%
2026-03-12	6.2000	7.0000	6.2000	7.0000	+16.667%	296	6,465	-92.000%
2026-03-11	6.0000	6.0000	6.0000	6.0000	+4.348%	1	6,223	-90.667%
2026-03-06	5.5500	5.7500	5.5500	5.7500	+9.524%	4	6,223	-90.261%
2026-03-05	5.1500	5.2500	5.1500	5.2500	+5.000%	3	6,225	-89.333%
2026-03-04	5.0000	5.0000	5.0000	5.0000	-6.542%	2	6,224	-88.800%
2026-03-03	5.5500	5.5500	5.2200	5.3500	-0.926%	6	6,226	-89.533%
2026-03-02	6.5000	6.5000	5.4000	5.4000	-3.571%	2	6,228	-89.630%
2026-02-25	6.0500	6.0500	5.6000	5.6000	-13.846%	545	5,734	-90.000%
2026-02-24	6.5000	6.5000	6.5000	6.5000	-10.959%	10	5,734	-91.385%
2026-02-23	6.9000	7.7000	6.9000	7.3000	+28.070%	953	5,734	-92.329%
2026-02-20	6.0000	6.0000	5.7000	5.7000	-5.000%	2	4,797	-90.175%
2026-02-19	6.2000	6.4500	6.0000	6.0000	-5.808%	203	4,795	-90.667%
2026-02-18	6.4500	6.5000	6.2000	6.3700	-2.000%	508	4,630	-91.209%
2026-02-17	6.5000	6.5000	6.5000	6.5000	-4.692%	1	4,327	-91.385%
2026-02-13	7.0500	7.1000	6.8200	6.8200	-25.055%	72	3,708	-91.789%
2026-02-12	7.5000	9.1000	7.5000	9.1000	+13.750%	598	3,708	-93.846%
2026-02-11	8.0000	8.0700	8.0000	8.0000	+4.439%	12	3,786	-93.000%
2026-02-09	7.5600	7.6600	7.5600	7.6600	-2.915%	10	3,785	-92.689%
2026-02-06	7.0500	7.8900	7.0500	7.8900	+8.082%	12	3,783	-92.902%
2026-02-05	6.9100	7.3000	6.9100	7.3000	+2.817%	11	3,783	-92.329%
2026-02-04	7.5000	7.5500	6.9000	7.1000	-5.459%	20	3,794	-92.113%
2026-02-03	7.0000	7.5100	7.0000	7.5100	+40.374%	2	3,784	-92.543%
2026-02-02	5.3500	5.3500	5.3500	5.3500	-0.187%	1	3,783	-89.533%
2026-01-29	5.3600	5.3600	5.3600	5.3600	+7.200%	3	3,783	-89.552%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-4.031%	10	3,783	-88.800%
2026-01-27	5.2100	5.2100	5.2100	5.2100	+1.362%	10	3,783	-89.251%
2026-01-26	5.1400	5.1400	5.1400	5.1400	+2.800%	1	3,793	-89.105%
2026-01-21	5.0000	5.0000	5.0000	5.0000	-9.910%	1	3,793	-88.800%
2026-01-20	5.5000	5.5500	5.5000	5.5500	+2.778%	10	3,793	-89.910%
2026-01-16	5.4600	5.5000	5.4000	5.4000	+1.313%	118	3,724	-89.630%
2026-01-14	4.7000	5.3300	4.7000	5.3300	+23.953%	22	3,724	-89.493%
2026-01-13	4.3000	4.3000	4.3000	4.3000	-0.922%	1	3,712	-86.977%
2026-01-12	4.3400	4.3400	4.3400	4.3400	-9.583%	1	3,713	-87.097%
2026-01-08	4.8000	4.8000	4.8000	4.8000	+10.345%	1	3,713	-88.333%
2026-01-07	4.3500	4.3500	4.3500	4.3500	-12.121%	1	3,713	-87.126%
2026-01-02	4.9500	4.9500	4.9500	4.9500	+4.211%	50	3,712	-88.687%
2025-12-31	4.7000	4.7500	4.6700	4.7500	+7.955%	6	3,687	-88.211%
2025-12-30	4.4000	4.4000	4.4000	4.4000	-8.333%	5	3,687	-87.273%
2025-12-29	4.8000	4.8000	4.8000	4.8000	+2.128%	2	3,687	-88.333%
2025-12-19	4.7000	4.7000	4.7000	4.7000	-9.962%	4	3,689	-88.085%
2025-12-18	5.2000	5.2200	5.2000	5.2200	-8.901%	2	3,690	-89.272%
2025-12-16	5.7300	5.7300	5.7300	5.7300	-1.207%	1	3,689	-90.227%
2025-12-15	6.1500	6.1500	5.8000	5.8000	-18.881%	11	3,690	-90.345%
2025-12-09	7.1500	7.1500	7.1500	7.1500	-6.536%	10	3,698	-92.168%
2025-12-08	7.6500	7.6500	7.6500	7.6500	-8.273%	130	3,688	-92.680%
2025-12-03	8.2500	8.3400	8.2500	8.3400	-7.127%	2	3,604	-93.285%
2025-12-01	9.2000	9.2000	8.9800	8.9800	+2.045%	3	3,604	-93.764%
2025-11-28	8.8000	8.8000	8.8000	8.8000	-2.222%	2	3,604	-93.636%
2025-11-26	9.0000	9.0000	9.0000	9.0000	-10.891%	2	3,602	-93.778%
2025-11-24	10.1000	10.1000	10.1000	10.1000	+1.000%	3	3,602	-94.455%
2025-11-21	10.5800	10.5800	10.0000	10.0000	-4.762%	3	3,600	-94.400%
2025-11-20	10.0000	10.8700	10.0000	10.5000	+11.702%	353	3,601	-94.667%
2025-11-18	9.2300	9.4000	9.1700	9.4000	+14.495%	22	3,475	-94.043%
2025-11-13	8.1700	8.4500	8.1700	8.2100	-0.485%	75	3,465	-93.179%
2025-11-12	8.2600	8.4500	8.2000	8.2500	-2.941%	102	3,431	-93.212%
2025-11-10	8.5800	8.5800	8.3500	8.5000	-5.556%	31	3,369	-93.412%
2025-11-07	8.8500	9.1500	8.8500	9.0000	-0.552%	45	3,344	-93.778%
2025-11-06	9.0000	9.0500	9.0000	9.0500	+24.828%	50	3,335	-93.812%
2025-10-28	7.1400	7.2500	7.1400	7.2500	-3.333%	2	3,335	-92.276%
2025-10-23	7.7000	7.7000	7.5000	7.5000	-3.101%	3	3,335	-92.533%
2025-10-22	7.3000	7.8500	7.3000	7.7400	-0.129%	11	3,336	-92.765%
2025-10-20	8.0000	8.0000	7.6200	7.7500	-6.288%	6	3,335	-92.774%
2025-10-17	8.1200	8.2700	8.1200	8.2700	-7.598%	2	3,336	-93.229%
2025-10-16	8.8000	8.9500	8.8000	8.9500	+4.678%	5	3,337	-93.743%
2025-10-15	8.1500	8.5500	8.1500	8.5500	-9.043%	16	3,337	-93.450%
2025-10-13	9.4000	9.4500	9.3500	9.4000	+5.028%	17	3,336	-94.043%
2025-10-09	8.8000	8.9500	8.8000	8.9500	-3.243%	26	3,334	-93.743%
2025-10-07	9.2500	9.2500	9.2500	9.2500	+1.648%	400	2,933	-93.946%
2025-10-06	8.8700	9.1000	8.8700	9.1000	-0.546%	3	2,933	-93.846%
2025-10-03	8.9000	9.1500	8.9000	9.1500	+1.667%	3	2,933	-93.880%
2025-10-02	9.1000	9.2000	9.0000	9.0000	+3.687%	12	2,933	-93.778%
2025-10-01	8.6800	8.6800	8.6800	8.6800	-1.026%	1	2,922	-93.548%
2025-09-30	8.7800	8.8500	8.7000	8.7700	+6.303%	34	2,922	-93.615%
2025-09-29	8.2500	8.2500	8.2500	8.2500	-0.602%	1	2,919	-93.212%
2025-09-26	8.3000	8.3000	8.3000	8.3000	-3.151%	29	2,919	-93.253%
2025-09-25	8.5700	8.5700	8.5700	8.5700	+0.824%	1	2,919	-93.466%
2025-09-24	8.4600	8.5300	8.4000	8.5000	+10.390%	221	2,919	-93.412%
2025-09-23	7.6500	7.7000	7.6500	7.7000	+0.654%	2	2,826	-92.727%
2025-09-22	7.6500	7.6500	7.6500	7.6500	+2.823%	6	2,825	-92.680%
2025-09-19	7.4400	7.4400	7.4400	7.4400	-13.789%	1	2,819	-92.473%
2025-09-16	8.5000	8.6300	8.5000	8.6300	-0.576%	2	2,820	-93.511%
2025-09-15	8.6800	8.6800	8.6800	8.6800	+8.772%	400	2,819	-93.548%
2025-09-11	7.8900	7.9800	7.8900	7.9800	+0.377%	2	2,507	-92.982%
2025-09-10	7.9300	7.9500	7.9300	7.9500	-2.454%	3	2,507	-92.956%
2025-09-05	7.9000	8.1500	7.9000	8.1500	+5.161%	2	2,504	-93.129%
2025-09-04	8.0000	8.0000	7.7500	7.7500	+7.639%	701	2,504	-92.774%
2025-09-03	7.2000	7.2000	7.2000	7.2000	0.000%	7	1,804	-92.222%
2025-09-02	7.2200	7.3900	7.2000	7.2000	+9.091%	3	1,811	-92.222%
2025-08-28	6.6000	6.6000	6.6000	6.6000	-5.714%	1	1,810	-91.515%
2025-08-27	7.0000	7.0000	7.0000	7.0000	-3.714%	1	1,811	-92.000%
2025-08-26	7.2700	7.2700	7.2700	7.2700	+7.704%	1	1,811	-92.297%
2025-08-25	6.7500	6.7500	6.7500	6.7500	-11.765%	2	1,811	-91.704%
2025-08-20	7.8000	7.8800	7.6500	7.6500	+2.000%	51	1,811	-92.680%
2025-08-19	7.5000	7.5000	7.5000	7.5000	-2.597%	1	1,811	-92.533%
2025-08-15	7.7000	7.7000	7.7000	7.7000	-2.284%	1	1,811	-92.727%
2025-08-14	7.8300	7.8800	7.8300	7.8800	+0.382%	2	1,811	-92.893%
2025-08-13	7.9100	7.9100	7.8500	7.8500	-7.647%	4	1,813	-92.866%
2025-08-12	8.3300	8.5000	8.3300	8.5000	-4.171%	4	1,813	-93.412%
2025-08-11	8.8700	8.8700	8.8700	8.8700	+1.954%	3	1,813	-93.687%
2025-08-08	8.7500	8.7500	8.7000	8.7000	-8.901%	3	1,813	-93.563%
2025-08-07	8.9000	9.5800	8.4000	9.5500	+29.054%	18	1,816	-94.136%
2025-08-06	7.7500	7.7500	7.4000	7.4000	-3.268%	3	1,806	-92.432%
2025-08-05	7.6500	7.6500	7.6500	7.6500	-4.969%	10	1,804	-92.680%
2025-08-04	7.9700	8.0500	7.9700	8.0500	+14.672%	2	1,794	-93.043%
2025-07-31	6.9100	7.0200	6.9100	7.0200	+12.320%	2	1,794	-92.023%
2025-07-29	5.9600	6.2500	5.9600	6.2500	+7.759%	3	1,794	-91.040%
2025-07-28	5.8000	5.8000	5.8000	5.8000	-3.172%	10	1,793	-90.345%
2025-07-25	5.9900	5.9900	5.9900	5.9900	-7.132%	1	1,803	-90.651%
2025-07-22	6.4500	6.4500	6.4500	6.4500	+1.575%	26	1,804	-91.318%
2025-07-21	6.3700	6.4100	6.3500	6.3500	-2.757%	5	1,778	-91.181%
2025-07-18	6.3700	6.5300	6.3700	6.5300	+0.307%	4	1,775	-91.424%
2025-07-17	6.4800	6.5100	6.4800	6.5100	-4.265%	2	1,775	-91.398%
2025-07-16	6.8100	6.9000	6.8000	6.8000	+0.147%	4	1,775	-91.765%
2025-07-15	6.7200	6.7900	6.7200	6.7900	+2.413%	2	1,778	-91.753%
2025-07-14	7.2400	7.2400	6.6000	6.6300	-5.421%	3	1,778	-91.554%
2025-07-11	6.9600	7.1000	6.6000	7.0100	+1.594%	7	1,779	-92.011%
2025-07-10	6.8800	6.9000	6.8800	6.9000	-4.828%	2	1,780	-91.884%
2025-07-08	7.0800	7.2500	7.0800	7.2500	-5.966%	2	1,780	-92.276%
2025-07-01	7.7500	7.7500	7.5800	7.7100	-3.625%	10	1,792	-92.737%
2025-06-27	7.9000	8.0000	7.9000	8.0000	+0.629%	2	1,800	-93.000%
2025-06-26	7.9500	7.9500	7.9500	7.9500	-7.018%	1	1,798	-92.956%
2025-06-25	8.7200	8.7200	8.5500	8.5500	+14.611%	2	1,798	-93.450%
2025-06-11	7.2300	7.4600	7.2300	7.4600	-3.117%	2	1,798	-92.493%
2025-06-09	7.7000	7.7000	7.7000	7.7000	+4.762%	1	1,798	-92.727%
2025-06-06	7.9500	8.0000	7.2500	7.3500	-24.615%	100	1,798	-92.381%
2025-06-02	9.7500	9.7500	9.7500	9.7500	-2.597%	1	1,799	-94.256%
2025-05-30	9.8000	10.0100	9.8000	10.0100	+1.624%	4	1,800	-94.406%
2025-05-29	9.6000	9.9000	9.6000	9.8500	+20.416%	71	1,800	-94.315%
2025-05-16	8.1800	8.1800	8.1800	8.1800	-2.619%	2	1,800	-93.154%
2025-05-15	8.4800	8.5800	8.4000	8.4000	+4.478%	3	1,799	-93.333%
2025-05-14	7.9100	8.0400	7.9100	8.0400	-0.495%	2	1,799	-93.035%
2025-05-13	8.5500	8.6500	8.0800	8.0800	-10.222%	19	1,799	-93.069%
2025-05-12	9.1700	9.1700	9.0000	9.0000	-20.705%	6	1,816	-93.778%
2025-05-08	11.1900	11.3500	11.1900	11.3500	-5.574%	2	1,821	-95.066%
2025-05-07	12.0200	12.0200	12.0200	12.0200	+1.778%	1	1,821	-95.341%
2025-05-06	11.7800	11.8100	11.7800	11.8100	+9.555%	6	1,820	-95.258%
2025-05-05	10.7800	10.7800	10.7800	10.7800	-6.261%	2	1,820	-94.805%
2025-05-02	11.6100	11.6100	11.5000	11.5000	-5.738%	14	1,818	-95.130%
2025-05-01	12.2000	12.3000	12.0300	12.2000	-7.576%	40	1,819	-95.410%
2025-04-30	13.2000	13.2000	13.2000	13.2000	+13.305%	2	1,811	-95.758%
2025-04-28	11.8800	11.8800	11.6500	11.6500	-6.350%	11	1,809	-95.193%
2025-04-25	12.2800	12.4400	12.2800	12.4400	-9.920%	4	1,810	-95.498%
2025-04-23	13.6300	13.8100	13.6300	13.8100	-7.315%	2	1,810	-95.945%
2025-04-22	14.9000	14.9000	14.9000	14.9000	+2.055%	1	1,810	-96.242%
2025-04-16	14.6000	14.6000	14.6000	14.6000	+1.389%	2	1,810	-96.164%
2025-04-14	14.4000	14.4000	14.4000	14.4000	-3.679%	1	1,808	-96.111%
2025-04-11	14.9500	14.9500	14.9500	14.9500	-9.394%	20	1,808	-96.254%
2025-04-10	14.7500	16.5000	14.7500	16.5000	+33.065%	26	1,801	-96.606%
2025-04-09	17.8500	17.8500	12.4000	12.4000	-20.564%	11	1,817	-95.484%
2025-04-08	15.5200	15.6300	15.4600	15.6100	-15.622%	20	1,815	-96.413%
2025-04-07	19.3800	20.0100	18.5000	18.5000	+4.994%	27	1,795	-96.973%
2025-04-04	17.0000	17.9100	16.6200	17.6200	+24.085%	56	1,817	-96.822%
2025-04-03	14.0000	14.2000	13.8500	14.2000	+21.368%	209	1,833	-96.056%
2025-04-02	11.7000	11.7000	11.7000	11.7000	-4.878%	150	1,637	-95.214%
2025-04-01	12.2000	12.3000	12.1500	12.3000	-4.651%	112	1,562	-95.447%
2025-03-31	12.9000	12.9000	12.9000	12.9000	+5.738%	1	1,452	-95.659%
2025-03-28	11.9600	12.2000	11.9600	12.2000	+13.488%	10	1,452	-95.410%
2025-03-27	10.7500	10.7500	10.7500	10.7500	+11.515%	1	1,447	-94.791%
2025-03-25	9.6900	9.7600	9.3400	9.6400	-2.626%	20	1,447	-94.191%
2025-03-24	9.9000	9.9000	9.9000	9.9000	-10.407%	3	1,427	-94.343%
2025-03-21	11.0500	11.0500	11.0500	11.0500	+3.271%	20	1,430	-94.932%
2025-03-20	10.7000	10.7000	10.7000	10.7000	-2.992%	1	1,420	-94.766%
2025-03-19	11.2000	11.2000	11.0300	11.0300	-15.089%	2	1,421	-94.923%
2025-03-13	12.0500	12.9900	12.0000	12.9900	+15.982%	7	1,417	-95.689%
2025-03-12	11.2000	11.2000	11.2000	11.2000	-1.147%	1	1,417	-95.000%
2025-03-11	11.0700	11.3300	11.0700	11.3300	+16.564%	3	1,416	-95.057%
2025-03-10	9.5500	9.7200	9.5500	9.7200	+5.423%	2	1,417	-94.239%
2025-03-06	9.2200	9.2200	9.2200	9.2200	+10.817%	6	1,415	-93.926%
2025-02-28	8.3200	8.3200	8.3200	8.3200	+5.987%	4	1,415	-93.269%
2025-02-26	7.8500	7.8500	7.8500	7.8500	-2.484%	3	1,417	-92.866%
2025-02-25	8.0500	8.0500	8.0500	8.0500	+8.054%	6	1,417	-93.043%
2025-02-24	7.3500	7.5000	7.3500	7.4500	+33.993%	34	1,411	-92.483%
2025-02-19	5.5600	5.5600	5.5600	5.5600	+6.923%	1	1,402	-89.928%
2025-02-14	5.5000	5.5000	5.2000	5.2000	-32.730%	20	1,409	-89.231%
2025-02-12	7.6700	7.7300	7.6700	7.7300	-19.730%	2	1,409	-92.755%
2025-02-05	9.6300	9.6300	9.6300	9.6300	-9.662%	1	1,409	-94.185%
2025-01-24	10.6600	10.6600	10.6600	10.6600	+12.211%	2	1,408	-94.747%
2025-01-16	9.5000	9.5000	9.5000	9.5000	-5.473%	3	1,408	-94.105%
2025-01-14	10.0500	10.0500	10.0500	10.0500	+9.836%	1	1,405	-94.428%
2024-12-18	9.1500	9.1500	9.1500	9.1500	0.000%	5	1,404	-93.880%
2024-12-13	9.1500	9.1500	9.1500	9.1500	+11.585%	2	1,399	-93.880%
2024-12-11	8.2000	8.2000	8.2000	8.2000	-0.606%	20	1,398	-93.171%
2024-12-10	8.2500	8.2500	8.2500	8.2500	+0.243%	15	1,408	-93.212%
2024-12-05	8.4700	8.4700	8.2300	8.2300	+0.488%	26	1,393	-93.196%
2024-12-04	8.2700	8.2700	8.1800	8.1900	+54.528%	12	1,393	-93.162%
2024-11-27	5.3000	5.3000	5.3000	5.3000	-30.719%	6	1,393	-89.434%
2024-11-26	7.6500	7.6500	7.6500	7.6500	-1.671%	4	1,393	-92.680%
2024-11-22	8.0000	8.0000	7.7700	7.7800	-11.991%	32	1,389	-92.802%
2024-11-15	8.6500	8.8400	8.6500	8.8400	+8.867%	8	1,397	-93.665%
2024-11-14	8.1200	8.1200	8.1200	8.1200	-2.754%	2	1,397	-93.103%
2024-11-12	8.7000	8.7000	8.3000	8.3500	+1.829%	2,787	1,633	-93.293%
2024-11-11	8.2000	8.2000	8.2000	8.2000	-4.651%	10	57	-93.171%
2024-11-08	9.1000	9.1000	8.4000	8.6000	+10.540%	12	47	-93.488%
2024-11-07	8.0600	8.0600	7.6500	7.7800	-18.534%	23	43	-92.802%
2024-11-05	9.5500	9.5500	9.5500	9.5500	+1.596%	10	23	-94.136%
2024-10-28	9.9500	9.9500	9.4000	9.4000	-6.000%	11	26	-94.043%
2024-10-21	10.0000	10.0000	10.0000	10.0000	-4.762%	1	15	-94.400%
2024-10-09	11.0000	11.0000	10.5000	10.5000	-8.297%	12	16	-94.667%
2024-10-07	11.4500	11.4500	11.4500	11.4500	-1.293%	2	23	-95.109%
2024-10-04	11.6000	11.6000	11.6000	11.6000	-8.661%	4	21	-95.172%
2024-10-03	12.7000	12.7000	12.7000	12.7000	+12.889%	2	19	-95.591%
2024-09-25	11.2500	11.2500	11.2500	11.2500	-2.597%	1	17	-95.022%
2024-09-23	11.5500	11.5500	11.5500	11.5500	-2.284%	10	16	-95.152%
2024-09-19	11.1000	11.8200	11.1000	11.8200	-10.114%	5	6	-95.262%
2024-09-18	13.1500	13.1500	13.1500	13.1500	0.000%	1	1	-95.741%