Dark

ABNB20270115C200
ABNB Jan 15 2027 200.00 Call (ABNB270115C00200000)
option OPRA

EOD

Jul 27, 2026

2.48+55.000%(+0.88)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	2.1700	2.4800	2.1700	2.4800	+55.000%	3	1,025	0.000%
2026-07-24	1.6000	1.6000	1.6000	1.6000	+18.519%	2	1,025	+55.000%
2026-07-23	1.6200	1.6200	1.0000	1.3500	-10.596%	4	1,027	+83.704%
2026-07-22	1.7900	1.7900	1.5100	1.5100	-31.982%	2	1,030	+64.238%
2026-07-21	2.2000	2.3400	1.8700	2.2200	-8.264%	97	1,031	+11.712%
2026-07-20	2.7000	2.7500	2.0200	2.4200	-15.088%	70	1,012	+2.479%
2026-07-16	3.6900	3.6900	2.8500	2.8500	-8.946%	6	1,003	-12.982%
2026-07-15	3.3500	3.3500	3.1300	3.1300	+10.601%	3	1,005	-20.767%
2026-07-14	2.7500	3.0000	2.7500	2.8300	+5.597%	47	1,006	-12.367%
2026-07-13	2.6300	2.7900	2.5500	2.6800	-13.548%	33	973	-7.463%
2026-07-10	3.0100	3.1000	3.0100	3.1000	+7.639%	2	974	-20.000%
2026-07-09	2.8800	2.8800	2.8800	2.8800	-10.000%	1	975	-13.889%
2026-07-07	3.5000	3.5000	3.2000	3.2000	-1.235%	23	975	-22.500%
2026-07-06	2.8600	3.2400	2.8600	3.2400	+1.250%	11	972	-23.457%
2026-07-02	3.3500	3.3500	3.2000	3.2000	-1.538%	2	968	-22.500%
2026-07-01	3.1500	3.2500	3.1500	3.2500	+12.069%	2	968	-23.692%
2026-06-30	2.9000	2.9000	2.9000	2.9000	-20.548%	1	968	-14.483%
2026-06-29	2.7100	3.6500	2.7100	3.6500	+14.063%	3	968	-32.055%
2026-06-26	3.2000	3.2000	3.2000	3.2000	+15.523%	113	968	-22.500%
2026-06-25	2.7500	2.7700	2.7500	2.7700	-12.342%	2	1,000	-10.469%
2026-06-24	2.8600	3.2000	2.8600	3.1600	+17.037%	3	1,001	-21.519%
2026-06-22	2.7000	2.7000	2.7000	2.7000	-1.818%	2	1,001	-8.148%
2026-06-17	2.8500	2.8500	2.7500	2.7500	+0.733%	11	999	-9.818%
2026-06-16	2.5900	2.7300	2.5900	2.7300	+56.897%	7	1,000	-9.158%
2026-06-10	1.7400	1.7400	1.7400	1.7400	-13.000%	1	1,002	+42.529%
2026-06-09	2.0000	2.0000	2.0000	2.0000	-15.612%	15	1,002	+24.000%
2026-06-05	2.3700	2.3700	2.3700	2.3700	-4.049%	6	1,012	+4.641%
2026-06-04	2.4700	2.4700	2.4700	2.4700	+10.268%	2	1,013	+0.405%
2026-06-02	2.2400	2.2400	2.2400	2.2400	-14.829%	1	1,012	+10.714%
2026-06-01	2.6000	2.6300	2.6000	2.6300	+7.347%	5	1,012	-5.703%
2026-05-29	2.4500	2.4500	2.4500	2.4500	+6.522%	1	1,007	+1.224%
2026-05-26	2.3200	2.3200	2.2800	2.3000	+4.545%	8	1,007	+7.826%
2026-05-22	2.2000	2.2000	2.2000	2.2000	+13.990%	20	1,004	+12.727%
2026-05-21	1.9200	2.1400	1.9100	1.9300	+13.529%	14	1,008	+28.497%
2026-05-20	1.7000	1.7000	1.7000	1.7000	-19.048%	5	1,008	+45.882%
2026-05-14	2.1000	2.4500	2.1000	2.1000	-5.830%	11	1,008	+18.095%
2026-05-13	2.2000	2.2300	2.2000	2.2300	-43.544%	3	1,014	+11.211%
2026-05-08	4.4500	4.4600	3.9500	3.9500	+4.497%	5	1,014	-37.215%
2026-05-07	3.3000	3.7800	3.3000	3.7800	-3.077%	21	1,013	-34.392%
2026-05-05	3.9000	3.9000	3.9000	3.9000	+1.299%	1	1,013	-36.410%
2026-05-04	4.0000	4.0000	3.8500	3.8500	-8.333%	6	1,014	-35.584%
2026-04-30	4.2000	4.2000	4.2000	4.2000	+1.449%	15	1,016	-40.952%
2026-04-28	4.1400	4.1400	4.1400	4.1400	-0.719%	2	1,001	-40.097%
2026-04-24	4.1700	4.1700	4.1700	4.1700	-14.021%	1	1,001	-40.528%
2026-04-22	5.0000	5.0000	4.8500	4.8500	+6.593%	25	1,001	-48.866%
2026-04-21	4.6000	4.6000	4.5500	4.5500	+1.562%	11	992	-45.495%
2026-04-20	4.2000	4.4800	4.2000	4.4800	+6.667%	2	992	-44.643%
2026-04-17	4.0000	4.3500	4.0000	4.2000	+20.000%	23	990	-40.952%
2026-04-16	3.5000	3.5000	3.5000	3.5000	+45.228%	1	987	-29.143%
2026-04-10	2.4100	2.4100	2.4100	2.4100	-3.984%	1	987	+2.905%
2026-04-09	2.5100	2.5100	2.5100	2.5100	-14.915%	2	987	-1.195%
2026-04-08	2.8300	2.9500	2.8300	2.9500	+16.142%	3	989	-15.932%
2026-03-27	2.5400	2.5400	2.5400	2.5400	-23.030%	15	987	-2.362%
2026-03-26	3.3000	3.3000	3.3000	3.3000	+10.368%	10	988	-24.848%
2026-03-23	3.2000	3.2000	2.9900	2.9900	-4.167%	7	978	-17.057%
2026-03-12	3.1200	3.1200	3.1200	3.1200	-6.306%	1	978	-20.513%
2026-03-02	3.3300	3.3300	3.3300	3.3300	-9.511%	1	979	-25.526%
2026-02-27	3.6800	3.6800	3.6800	3.6800	-8.000%	1	978	-32.609%
2026-02-26	3.5500	4.0000	3.5500	4.0000	+23.839%	19	979	-38.000%
2026-02-25	3.2000	3.2300	3.2000	3.2300	+63.131%	2	978	-23.220%
2026-02-23	1.9800	1.9800	1.9800	1.9800	-12.775%	1	978	+25.253%
2026-02-20	2.2700	2.2700	2.2700	2.2700	+13.500%	1	978	+9.251%
2026-02-19	2.0000	2.0000	2.0000	2.0000	0.000%	10	979	+24.000%
2026-02-17	2.0000	2.0000	2.0000	2.0000	+17.647%	1	969	+24.000%
2026-02-13	1.7000	1.7000	1.7000	1.7000	+1.796%	1	968	+45.882%
2026-02-12	1.6700	1.6700	1.6700	1.6700	-17.327%	3	968	+48.503%
2026-02-10	2.0200	2.0200	2.0200	2.0200	-8.182%	1	965	+22.772%
2026-02-05	2.2000	2.2000	2.2000	2.2000	-10.204%	10	964	+12.727%
2026-02-04	2.2500	2.4500	2.2500	2.4500	+6.522%	15	974	+1.224%
2026-02-03	2.4700	2.4700	2.3000	2.3000	-26.282%	11	984	+7.826%
2026-02-02	3.1200	3.1200	3.1200	3.1200	+4.698%	1	984	-20.513%
2026-01-22	2.9800	2.9800	2.9800	2.9800	-9.697%	3	984	-16.779%
2026-01-21	3.5500	3.5500	3.3000	3.3000	+8.553%	2	987	-24.848%
2026-01-16	3.0400	3.0400	3.0400	3.0400	-11.884%	1	987	-18.421%
2026-01-15	3.4500	3.4500	3.4500	3.4500	-18.824%	1	987	-28.116%
2026-01-13	4.1500	4.2500	3.2000	4.2500	0.000%	17	987	-41.647%
2026-01-08	4.2500	4.2500	4.2500	4.2500	+1.190%	2	981	-41.647%
2026-01-07	4.5000	4.5000	4.2000	4.2000	+23.529%	106	981	-40.952%
2026-01-05	3.4000	3.4000	3.4000	3.4000	-1.449%	11	972	-27.059%
2026-01-02	3.5000	3.5000	3.4500	3.4500	-5.479%	3	972	-28.116%
2025-12-31	3.9100	3.9100	3.6500	3.6500	-14.118%	12	984	-32.055%
2025-12-29	4.0000	4.2500	4.0000	4.2500	+1.675%	30	984	-41.647%
2025-12-26	4.1800	4.1800	4.1800	4.1800	+14.521%	1	964	-40.670%
2025-12-19	3.6500	3.6500	3.6500	3.6500	-23.158%	1	964	-32.055%
2025-12-17	4.2000	4.7500	4.2000	4.7500	+28.726%	2	965	-47.789%
2025-12-16	3.6200	3.7000	3.6200	3.6900	-5.385%	600	966	-32.791%
2025-12-15	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,113	-36.410%
2025-12-12	3.7000	3.7000	3.7000	3.7000	+20.130%	1	1,114	-32.973%
2025-12-09	3.0800	3.0800	3.0800	3.0800	+2.667%	1	1,114	-19.481%
2025-12-05	3.0000	3.0000	3.0000	3.0000	+29.870%	1	1,113	-17.333%
2025-12-02	2.3500	2.3500	2.3100	2.3100	-9.766%	2	1,113	+7.359%
2025-12-01	2.4500	2.5600	2.4500	2.5600	+6.667%	7	1,113	-3.125%
2025-11-26	2.4000	2.4000	2.4000	2.4000	-6.615%	10	1,096	+3.333%
2025-11-25	2.5000	2.6600	2.5000	2.5700	+8.439%	13	1,096	-3.502%
2025-11-24	2.3700	2.3700	2.3700	2.3700	+12.857%	2	1,092	+4.641%
2025-11-20	2.1500	2.1900	2.1000	2.1000	-11.017%	3	1,092	+18.095%
2025-11-19	2.3600	2.3600	2.3600	2.3600	-3.673%	1	1,090	+5.085%
2025-11-18	2.5900	2.5900	2.4500	2.4500	-18.333%	7	1,089	+1.224%
2025-11-14	3.0000	3.0000	3.0000	3.0000	-10.714%	5	1,083	-17.333%
2025-11-13	3.3600	3.3600	3.3600	3.3600	+15.464%	1	1,078	-26.190%
2025-11-11	2.9100	2.9100	2.9100	2.9100	-7.619%	1	1,077	-14.777%
2025-11-10	3.5000	3.5000	3.0500	3.1500	+5.000%	8	1,077	-21.270%
2025-11-07	3.0000	3.0000	3.0000	3.0000	-14.286%	201	1,075	-17.333%
2025-11-05	3.5000	3.5000	3.5000	3.5000	-4.110%	6	982	-29.143%
2025-11-04	3.7000	3.7000	3.6500	3.6500	-18.889%	3	976	-32.055%
2025-11-03	4.5000	4.5000	4.5000	4.5000	+6.635%	2	974	-44.889%
2025-10-31	4.2400	4.2400	4.2200	4.2200	-4.091%	2	974	-41.232%
2025-10-24	4.4000	4.4000	4.4000	4.4000	-2.870%	1	974	-43.636%
2025-10-21	4.5300	4.5300	4.5300	4.5300	+1.570%	1	974	-45.254%
2025-10-20	4.5100	4.5500	4.4200	4.4600	-11.508%	48	974	-44.395%
2025-10-17	5.0400	5.0400	5.0400	5.0400	+28.900%	3	972	-50.794%
2025-10-16	3.8400	3.9100	3.8400	3.9100	-5.327%	2	975	-36.573%
2025-10-15	3.9700	4.1300	3.9700	4.1300	+0.732%	2	975	-39.952%
2025-10-14	4.1000	4.1000	4.1000	4.1000	+25.382%	2	974	-39.512%
2025-10-10	3.2000	3.2700	3.2000	3.2700	-2.388%	5	975	-24.159%
2025-10-09	3.9500	3.9500	3.3500	3.3500	-1.471%	10	980	-25.970%
2025-10-08	3.4000	3.4000	3.4000	3.4000	+3.343%	1	980	-27.059%
2025-10-06	3.4000	3.4000	3.2900	3.2900	+1.231%	4	979	-24.620%
2025-10-03	3.4400	3.4400	3.2500	3.2500	-2.985%	6	975	-23.692%
2025-10-02	3.3500	3.3500	3.3500	3.3500	-2.899%	1	975	-25.970%
2025-10-01	3.4500	3.4500	3.4500	3.4500	+1.471%	1	975	-28.116%
2025-09-30	3.4800	4.0900	3.4000	3.4000	-5.556%	55	975	-27.059%
2025-09-29	3.7000	3.7000	3.6000	3.6000	+2.857%	4	924	-31.111%
2025-09-26	3.4600	3.6000	2.8900	3.5000	-12.500%	366	920	-29.143%
2025-09-24	3.7100	4.0000	3.7000	4.0000	+6.667%	14	1,112	-38.000%
2025-09-23	4.0000	4.0000	3.7500	3.7500	+3.306%	3	1,108	-33.867%
2025-09-22	3.6300	3.6300	3.6300	3.6300	+17.857%	1	1,105	-31.680%
2025-09-15	3.0800	3.0800	3.0800	3.0800	-8.060%	101	1,104	-19.481%
2025-09-12	3.2500	3.3500	3.2500	3.3500	-4.286%	51	1,003	-25.970%
2025-09-11	3.5000	3.5000	3.5000	3.5000	-2.507%	1	953	-29.143%
2025-09-09	3.4900	3.5900	3.4900	3.5900	+0.560%	2	952	-30.919%
2025-09-08	3.5800	3.5800	3.5700	3.5700	-2.459%	50	952	-30.532%
2025-09-05	3.6600	3.6600	3.6600	3.6600	-9.852%	1	902	-32.240%
2025-09-02	3.9900	4.0600	3.9900	4.0600	-11.739%	102	901	-38.916%
2025-08-28	4.6700	4.6700	4.6000	4.6000	+10.843%	60	809	-46.087%
2025-08-26	4.1200	4.2000	4.1200	4.1500	-8.590%	233	783	-40.241%
2025-08-25	4.4700	4.5400	4.4700	4.5400	+7.583%	2	644	-45.374%
2025-08-19	4.2200	4.2200	4.2200	4.2200	+5.237%	4	644	-41.232%
2025-08-14	3.6000	4.0100	3.6000	4.0100	+4.974%	2	644	-38.155%
2025-08-13	3.6500	3.8200	3.6500	3.8200	+15.758%	2	643	-35.079%
2025-08-12	3.1000	3.3000	3.1000	3.3000	+10.000%	6	645	-24.848%
2025-08-11	3.0000	3.0000	3.0000	3.0000	-9.091%	20	646	-17.333%
2025-08-08	3.3300	3.4000	3.3000	3.3000	+10.000%	8	646	-24.848%
2025-08-07	4.5000	4.5000	3.0000	3.0000	-43.396%	66	652	-17.333%
2025-08-06	5.3000	5.3000	5.3000	5.3000	-8.621%	1	650	-53.208%
2025-08-05	6.0000	6.0000	5.8000	5.8000	+0.520%	2	650	-57.241%
2025-08-04	5.6000	5.7700	5.6000	5.7700	+0.698%	2	649	-57.019%
2025-08-01	6.3500	6.3500	5.7300	5.7300	-16.957%	2	649	-56.719%
2025-07-31	6.9600	7.0300	6.9000	6.9000	-10.968%	5	649	-64.058%
2025-07-29	8.4300	8.5200	7.7500	7.7500	-15.761%	5	649	-68.000%
2025-07-28	9.2000	9.2000	9.2000	9.2000	+0.988%	2	649	-73.043%
2025-07-24	9.1500	9.1500	9.1100	9.1100	+1.222%	100	647	-72.777%
2025-07-18	9.0000	9.0000	9.0000	9.0000	+4.167%	1	547	-72.444%
2025-07-17	8.5600	8.6400	8.5600	8.6400	+7.731%	2	547	-71.296%
2025-07-16	8.0200	8.0200	8.0200	8.0200	-5.089%	2	547	-69.077%
2025-07-15	8.4500	8.4500	8.4500	8.4500	-3.977%	1	547	-70.651%
2025-07-14	8.2000	8.9500	8.2000	8.8000	+10.414%	5	547	-71.818%
2025-07-11	7.8900	7.9700	7.8900	7.9700	-8.180%	2	547	-68.883%
2025-07-08	8.6800	8.6800	8.6800	8.6800	+7.826%	2	547	-71.429%
2025-06-26	7.9000	8.0500	7.9000	8.0500	+15.000%	3	555	-69.193%
2025-06-25	6.9600	7.0000	6.9600	7.0000	-8.497%	2	555	-64.571%
2025-06-23	7.2900	7.6500	7.2900	7.6500	-30.769%	4	555	-67.582%
2025-06-10	11.1000	11.1000	11.0500	11.0500	-2.299%	75	556	-77.557%
2025-06-09	11.3100	11.3100	11.3100	11.3100	+14.242%	1	556	-78.073%
2025-06-05	9.9000	9.9000	9.9000	9.9000	+4.211%	1	556	-74.949%
2025-06-04	9.5000	9.5000	9.5000	9.5000	+9.700%	1	556	-73.895%
2025-06-03	8.4100	8.6600	8.4100	8.6600	+7.046%	2	556	-71.363%
2025-05-29	7.9800	8.0900	7.9800	8.0900	-7.011%	4	556	-69.345%
2025-05-27	8.7000	8.7000	8.7000	8.7000	+8.209%	2	556	-71.494%
2025-05-23	8.0400	8.0400	8.0400	8.0400	-4.286%	2	555	-69.154%
2025-05-21	9.1000	9.1000	8.4000	8.4000	-11.111%	7	555	-70.476%
2025-05-20	9.2500	9.4500	9.2500	9.4500	-11.268%	4	556	-73.757%
2025-05-16	10.7500	10.7500	10.6500	10.6500	-1.843%	8	556	-76.714%
2025-05-15	10.5000	10.8500	10.5000	10.8500	-5.405%	2	556	-77.143%
2025-05-14	11.4700	11.4700	11.4700	11.4700	+2.411%	1	556	-78.378%
2025-05-13	10.8500	11.2000	10.8500	11.2000	+14.286%	4	556	-77.857%
2025-05-12	9.6000	10.0000	9.6000	9.8000	+26.452%	4	558	-74.694%
2025-05-09	7.6400	7.7500	7.6400	7.7500	-8.824%	4	556	-68.000%
2025-05-08	8.5000	8.5000	8.5000	8.5000	+13.333%	11	556	-70.824%
2025-05-06	7.7000	7.7500	7.5000	7.5000	-8.313%	8	560	-66.933%
2025-05-05	7.8000	8.6500	7.8000	8.1800	-0.244%	5	561	-69.682%
2025-05-01	8.2000	8.2000	8.2000	8.2000	+21.481%	10	561	-69.756%
2025-04-30	6.7500	6.7500	6.7500	6.7500	-20.588%	2	561	-63.259%
2025-04-29	8.5000	8.5000	8.5000	8.5000	+13.333%	1	562	-70.824%
2025-04-23	7.5000	7.5000	7.5000	7.5000	+35.135%	1	561	-66.933%
2025-04-21	5.4000	5.5500	5.3000	5.5500	-6.723%	7	560	-55.315%
2025-04-17	5.9500	5.9500	5.9500	5.9500	-7.031%	1	560	-58.319%
2025-04-15	6.4000	6.4000	6.4000	6.4000	+1.106%	1	560	-61.250%
2025-04-11	6.3300	6.3300	6.3300	6.3300	+0.476%	2	560	-60.821%
2025-04-10	6.3000	6.3000	6.3000	6.3000	-11.268%	1	561	-60.635%
2025-04-09	7.8000	7.8000	7.1000	7.1000	+40.594%	11	562	-65.070%
2025-04-08	5.0500	5.0500	5.0500	5.0500	-0.980%	1	571	-50.891%
2025-04-07	4.6000	5.1000	4.5000	5.1000	+4.723%	31	571	-51.373%
2025-04-04	5.5000	5.6000	4.8700	4.8700	-17.736%	88	548	-49.076%
2025-04-03	6.0000	6.0000	5.9200	5.9200	-29.941%	2	527	-58.108%
2025-04-02	8.3900	8.5300	8.3900	8.4500	+14.189%	10	528	-70.651%
2025-04-01	7.1000	7.4000	7.1000	7.4000	-3.896%	22	529	-66.486%
2025-03-28	7.7000	7.7000	7.7000	7.7000	-19.372%	6	522	-67.792%
2025-03-26	9.5500	9.5500	9.5500	9.5500	-4.975%	1	522	-74.031%
2025-03-24	9.7000	10.2400	9.7000	10.0500	+12.921%	4	522	-75.323%
2025-03-21	8.5000	8.9000	8.5000	8.9000	-5.920%	50	521	-72.135%
2025-03-20	9.4600	9.4600	9.4600	9.4600	+7.500%	1	521	-73.784%
2025-03-18	8.8000	8.8000	8.8000	8.8000	-9.278%	20	521	-71.818%
2025-03-17	9.4000	9.7000	9.4000	9.7000	+8.989%	3	521	-74.433%
2025-03-14	8.9000	8.9000	8.9000	8.9000	+14.103%	8	521	-72.135%
2025-03-13	8.5000	8.5000	7.8000	7.8000	-17.460%	26	521	-68.205%
2025-03-11	9.7000	9.7500	9.4000	9.4500	-21.901%	47	521	-73.757%
2025-03-06	12.1000	12.1000	12.1000	12.1000	-7.422%	5	500	-79.504%
2025-02-28	13.4300	13.4300	13.0000	13.0700	-15.130%	16	500	-81.025%
2025-02-26	15.5600	15.5600	15.4000	15.4000	+1.987%	2	494	-83.896%
2025-02-25	14.8300	15.2500	14.6200	15.1000	0.000%	46	528	-83.576%
2025-02-24	15.7100	15.7100	15.1000	15.1000	-5.919%	8	528	-83.576%
2025-02-21	17.5000	17.5000	16.0500	16.0500	-12.677%	68	528	-84.548%
2025-02-20	18.3800	18.3800	18.3800	18.3800	-8.739%	1	498	-86.507%
2025-02-19	20.1400	20.1400	20.1400	20.1400	-6.759%	1	497	-87.686%
2025-02-18	23.0000	23.0000	21.6000	21.6000	-3.786%	22	496	-88.519%
2025-02-14	21.7600	23.0000	21.6500	22.4500	+66.914%	58	470	-88.953%
2025-02-13	13.4600	13.6500	13.4500	13.4500	-2.253%	7	468	-81.561%
2025-02-12	12.5000	13.8200	12.5000	13.7600	+16.907%	227	468	-81.977%
2025-02-11	11.7600	11.7700	11.7600	11.7700	-0.675%	4	331	-78.929%
2025-02-10	11.8500	11.8500	11.8500	11.8500	+0.254%	5	331	-79.072%
2025-02-07	12.0000	12.0000	11.8200	11.8200	+11.090%	202	331	-79.019%
2025-02-04	10.5400	10.6400	10.5400	10.6400	+6.400%	26	272	-76.692%
2025-02-03	10.0000	10.0000	10.0000	10.0000	+0.301%	1	246	-75.200%
2025-01-27	9.9700	9.9700	9.9700	9.9700	-4.593%	5	246	-75.125%
2025-01-24	10.5000	10.5000	10.4000	10.4500	-10.684%	16	246	-76.268%
2025-01-23	11.7000	11.7000	11.7000	11.7000	+4.651%	1	243	-78.803%
2025-01-21	11.1800	11.1800	11.1800	11.1800	-9.106%	4	243	-77.818%
2025-01-17	12.3000	12.3000	12.3000	12.3000	+2.500%	2	240	-79.837%
2025-01-15	11.9000	12.0000	11.9000	12.0000	+12.676%	16	240	-79.333%
2025-01-14	11.0000	11.0000	10.6500	10.6500	-3.620%	32	248	-76.714%
2025-01-13	11.0500	11.0500	11.0500	11.0500	-4.741%	6	239	-77.557%
2025-01-08	11.6000	11.6000	11.6000	11.6000	-7.200%	8	230	-78.621%
2024-12-27	12.3600	12.5000	12.3600	12.5000	-5.446%	214	230	-80.160%
2024-12-26	13.2200	13.2200	13.2200	13.2200	+4.094%	8	137	-81.241%
2024-12-23	12.7000	12.7000	12.7000	12.7000	+14.932%	2	129	-80.472%
2024-12-19	11.0500	11.0500	11.0500	11.0500	-5.957%	1	129	-77.557%
2024-12-18	11.7500	11.7500	11.7500	11.7500	+2.174%	1	129	-78.894%
2024-12-17	11.5000	11.5000	11.5000	11.5000	-5.815%	1	128	-78.435%
2024-12-16	12.1500	12.2100	12.1500	12.2100	+5.990%	2	127	-79.689%
2024-12-13	11.5200	11.5200	11.5200	11.5200	-12.727%	10	127	-78.472%
2024-12-12	13.2000	13.2000	13.2000	13.2000	-0.752%	15	127	-81.212%
2024-12-11	13.3000	13.3000	13.3000	13.3000	-6.140%	10	132	-81.353%
2024-12-10	13.9700	14.1700	13.9700	14.1700	+1.214%	6	133	-82.498%
2024-12-09	14.0500	14.0500	14.0000	14.0000	+2.639%	5	129	-82.286%
2024-12-04	13.6400	13.6400	13.6400	13.6400	+0.294%	2	124	-81.818%
2024-12-03	13.6000	13.6000	13.6000	13.6000	+1.873%	15	122	-81.765%
2024-12-02	13.3500	13.3500	13.3500	13.3500	0.000%	5	112	-81.423%
2024-11-29	13.3900	13.3900	13.3500	13.3500	-6.839%	40	113	-81.423%
2024-11-27	14.3500	14.3500	14.3300	14.3300	-1.782%	10	94	-82.694%
2024-11-26	14.5100	14.5900	14.4500	14.5900	+13.984%	18	94	-83.002%
2024-11-20	12.6100	12.8000	12.6100	12.8000	+13.375%	2	76	-80.625%
2024-11-19	11.2400	11.2900	11.2400	11.2900	-1.052%	20	75	-78.034%
2024-11-15	11.4100	11.4100	11.4100	11.4100	-12.231%	2	65	-78.265%
2024-11-14	13.0000	13.0000	13.0000	13.0000	+8.333%	1	66	-80.923%
2024-11-13	12.0000	12.0000	12.0000	12.0000	-10.515%	1	66	-79.333%
2024-11-11	12.5700	13.5000	12.5700	13.4100	+9.202%	7	65	-81.506%
2024-11-08	12.8000	12.9600	12.1000	12.2800	-33.622%	18	59	-79.805%
2024-11-07	18.4500	18.5000	18.4500	18.5000	+15.625%	6	52	-86.595%
2024-11-06	16.0000	16.0000	16.0000	16.0000	+2.564%	7	46	-84.500%
2024-11-05	16.0000	16.0000	15.6000	15.6000	+7.586%	6	40	-84.103%
2024-11-01	14.5000	14.5000	14.5000	14.5000	+1.399%	2	34	-82.897%
2024-10-25	14.3000	14.3000	14.3000	14.3000	+8.333%	2	33	-82.657%
2024-10-24	12.9900	13.2000	12.9900	13.2000	+0.763%	3	34	-81.212%
2024-10-23	13.6000	13.6000	13.1000	13.1000	-11.486%	10	32	-81.069%
2024-10-21	14.6100	14.8000	14.6100	14.8000	+3.569%	3	24	-83.243%
2024-10-18	14.9000	14.9000	14.2900	14.2900	-0.070%	22	22	-82.645%
2024-10-17	14.5000	14.5000	14.3000	14.3000	+1.418%	2	11	-82.657%
2024-10-16	14.4000	14.4000	14.1000	14.1000	+1.220%	6	10	-82.411%
2024-10-14	13.9300	13.9300	13.9300	13.9300	-1.555%	3	4	-82.197%
2024-10-11	14.1500	14.1500	14.1500	14.1500	0.000%	2	1	-82.473%