Dark

ABNB20270115C170
ABNB Jan 15 2027 170.00 Call (ABNB270115C00170000)
option OPRA

EOD

Sep 24, 2026

6.75-2.174%(-0.15)121

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.1400	7.1400	6.0000	6.7500	-2.174%	121	2,984	0.000%
2026-09-23	9.1000	9.1000	6.9000	6.9000	-32.220%	33	2,973	-2.174%
2026-09-22	13.2600	13.2600	10.1700	10.1800	-20.157%	14	2,977	-33.694%
2026-09-21	13.0000	13.0000	12.7500	12.7500	-5.556%	3	2,973	-47.059%
2026-09-18	13.2600	13.6700	13.2600	13.5000	+4.489%	19	2,973	-50.000%
2026-09-17	14.4600	14.4600	12.9200	12.9200	-7.582%	21	2,960	-47.755%
2026-09-16	15.3000	15.3000	13.9700	13.9800	+0.939%	22	2,959	-51.717%
2026-09-15	15.0000	15.0000	13.8500	13.8500	-8.882%	5	2,957	-51.264%
2026-09-14	17.0200	17.0200	15.0000	15.2000	-1.427%	5	2,957	-55.592%
2026-09-11	15.6600	15.6600	14.3500	15.4200	-1.783%	7	2,957	-56.226%
2026-09-10	15.2300	15.7000	15.2300	15.7000	-1.875%	51	2,956	-57.006%
2026-09-09	17.7100	17.7100	16.0000	16.0000	-32.970%	55	3,006	-57.813%
2026-09-08	23.8700	23.8700	23.8700	23.8700	-9.652%	2	3,006	-71.722%
2026-09-03	26.0000	26.5500	26.0000	26.4200	+6.920%	4	3,006	-74.451%
2026-09-02	23.3400	24.7100	23.3400	24.7100	-0.803%	4	3,005	-72.683%
2026-09-01	24.6000	24.9100	24.0700	24.9100	+0.850%	3	3,006	-72.902%
2026-08-31	25.7500	25.7500	24.7000	24.7000	-17.253%	21	3,007	-72.672%
2026-08-28	29.8500	29.8500	29.8500	29.8500	+15.967%	1	2,987	-77.387%
2026-08-27	27.4200	27.4200	25.7400	25.7400	-10.873%	7	2,986	-73.776%
2026-08-26	31.1500	31.1500	28.8800	28.8800	-10.255%	2	2,984	-76.627%
2026-08-24	32.1800	32.1800	32.1800	32.1800	+13.071%	2	2,983	-79.024%
2026-08-21	28.6800	28.6800	28.4600	28.4600	+4.632%	2	2,985	-76.283%
2026-08-20	27.3000	27.3000	27.2000	27.2000	-3.887%	3	2,984	-75.184%
2026-08-19	27.8100	29.3500	27.8100	28.3000	+6.792%	10	2,982	-76.148%
2026-08-18	23.5000	27.0400	23.5000	26.5000	+12.622%	9	2,979	-74.528%
2026-08-17	23.5300	23.5300	23.5300	23.5300	-5.955%	10	2,972	-71.313%
2026-08-12	25.0200	25.0200	25.0200	25.0200	-9.183%	2	2,977	-73.022%
2026-08-11	25.1000	27.5500	25.1000	27.5500	+4.356%	10	2,979	-75.499%
2026-08-10	23.0000	26.4000	23.0000	26.4000	+32.997%	17	2,984	-74.432%
2026-08-07	14.0000	21.1500	14.0000	19.8500	+130.814%	246	2,980	-65.995%
2026-08-06	8.2800	8.6500	8.0000	8.6000	-3.911%	68	2,941	-21.512%
2026-08-05	10.2100	10.2100	8.9500	8.9500	-3.243%	34	2,941	-24.581%
2026-08-03	9.1700	9.2500	8.5300	9.2500	+2.210%	15	2,939	-27.027%
2026-07-31	9.0800	9.0800	9.0500	9.0500	-1.630%	6	2,939	-25.414%
2026-07-30	9.5000	9.5000	8.6000	9.2000	-15.596%	26	2,937	-26.630%
2026-07-29	11.0000	11.1100	10.3000	10.9000	+9.000%	190	2,931	-38.073%
2026-07-28	9.5000	10.0000	9.5000	10.0000	+33.333%	11	2,802	-32.500%
2026-07-27	7.5000	7.5000	7.5000	7.5000	+49.402%	1	2,801	-10.000%
2026-07-23	4.7000	5.0200	4.7000	5.0200	-17.974%	1,516	2,801	+34.462%
2026-07-22	6.5400	6.5400	5.7900	6.1200	-28.837%	12	1,390	+10.294%
2026-07-16	8.7000	8.7000	8.6000	8.6000	-11.340%	2	1,399	-21.512%
2026-07-15	9.0100	9.7000	9.0000	9.7000	+12.791%	8	1,399	-30.412%
2026-07-14	7.8300	8.6000	7.8300	8.6000	+7.905%	7	1,397	-21.512%
2026-07-13	7.9700	7.9700	7.9700	7.9700	-12.610%	1	1,401	-15.307%
2026-07-10	8.7800	9.1200	8.7800	9.1200	+24.761%	2	1,401	-25.987%
2026-07-08	7.0000	7.3100	7.0000	7.3100	-26.900%	4	1,401	-7.661%
2026-07-07	9.6800	10.0000	9.2100	10.0000	+4.167%	16	1,402	-32.500%
2026-07-06	9.5500	9.6000	9.5500	9.6000	+0.735%	4	1,402	-29.688%
2026-07-02	9.5000	9.5300	9.3600	9.5300	-4.221%	17	1,402	-29.171%
2026-06-29	9.4000	10.0200	9.4000	9.9500	+9.341%	25	1,402	-32.161%
2026-06-24	9.1000	9.1000	9.1000	9.1000	+40.000%	1	1,424	-25.824%
2026-06-23	6.5600	6.5600	6.5000	6.5000	+3.175%	7	1,423	+3.846%
2026-06-22	6.6000	6.6000	6.3000	6.3000	-13.699%	6	1,423	+7.143%
2026-06-16	7.3000	7.3000	7.3000	7.3000	+4.286%	1	1,420	-7.534%
2026-06-15	7.0000	7.0000	7.0000	7.0000	+37.255%	20	1,421	-3.571%
2026-06-12	5.1500	5.1500	5.1000	5.1000	+7.368%	8	1,421	+32.353%
2026-06-11	4.8000	4.8000	4.7500	4.7500	0.000%	2	1,425	+42.105%
2026-06-10	4.8000	4.8000	4.7500	4.7500	-7.767%	2	1,424	+42.105%
2026-06-08	5.1500	5.1500	5.1500	5.1500	-10.435%	1	1,425	+31.068%
2026-06-05	5.7500	5.7500	5.7500	5.7500	-6.504%	1	1,426	+17.391%
2026-06-03	6.0500	6.1500	6.0500	6.1500	-1.600%	5	1,426	+9.756%
2026-06-02	6.3000	6.3000	6.2500	6.2500	-3.846%	3	1,425	+8.000%
2026-06-01	6.5000	6.5500	6.5000	6.5000	+12.847%	4	1,426	+3.846%
2026-05-28	5.7500	5.7600	5.7300	5.7600	+8.679%	53	1,426	+17.188%
2026-05-21	5.3000	5.3000	5.3000	5.3000	-20.896%	3	1,479	+27.358%
2026-05-20	6.5700	6.8500	6.5700	6.7000	+1.824%	42	1,479	+0.746%
2026-05-13	6.2100	6.5800	6.2100	6.5800	-1.349%	88	1,497	+2.584%
2026-05-12	7.0200	7.0200	6.5500	6.6700	-7.873%	61	1,538	+1.199%
2026-05-11	8.9300	8.9300	7.2400	7.2400	-22.979%	17	1,538	-6.768%
2026-05-07	9.6700	9.6700	9.4000	9.4000	-8.738%	5	1,530	-28.191%
2026-05-06	10.3000	10.3000	10.3000	10.3000	+10.753%	4	1,526	-34.466%
2026-05-04	9.6000	9.6000	9.3000	9.3000	+2.198%	5	1,530	-27.419%
2026-04-29	9.1000	9.1000	9.1000	9.1000	-3.704%	1	1,526	-25.824%
2026-04-28	9.4500	9.4500	9.4500	9.4500	-6.436%	1	1,526	-28.571%
2026-04-27	10.3500	10.3500	10.1000	10.1000	-2.415%	79	1,526	-33.168%
2026-04-24	9.4500	10.3500	9.4500	10.3500	-3.989%	4	1,525	-34.783%
2026-04-20	10.6000	10.7800	10.4000	10.7800	+7.157%	9	1,525	-37.384%
2026-04-17	10.0000	10.3900	10.0000	10.0600	+23.739%	14	1,524	-32.903%
2026-04-15	8.1300	8.1300	8.1300	8.1300	+25.077%	1	1,513	-16.974%
2026-04-13	6.5000	6.5000	6.5000	6.5000	+10.169%	1	1,513	+3.846%
2026-04-10	5.8500	5.9000	5.8500	5.9000	-6.349%	2	1,513	+14.407%
2026-04-09	6.3000	6.3000	6.3000	6.3000	-16.000%	10	1,514	+7.143%
2026-04-08	7.5800	7.5800	7.5000	7.5000	+28.205%	3	1,516	-10.000%
2026-04-07	5.8500	5.8500	5.8500	5.8500	+6.947%	1	1,515	+15.385%
2026-04-02	5.2000	5.4700	5.2000	5.4700	-27.067%	26	1,514	+23.400%
2026-03-23	7.5000	7.5000	7.5000	7.5000	-1.316%	3	1,514	-10.000%
2026-03-18	7.6000	7.6000	7.6000	7.6000	-3.797%	1	1,511	-11.184%
2026-03-06	7.9000	7.9000	7.9000	7.9000	-10.734%	1	1,514	-14.557%
2026-03-05	9.0000	9.1000	8.8500	8.8500	+17.219%	25	1,514	-23.729%
2026-03-02	7.5500	7.5500	7.5500	7.5500	-16.111%	2	1,503	-10.596%
2026-02-26	9.0800	9.0800	9.0000	9.0000	+16.883%	2	1,503	-25.000%
2026-02-25	6.4700	7.7000	6.4700	7.7000	+30.508%	3	1,500	-12.338%
2026-02-24	5.9000	6.2000	5.8000	5.9000	+31.111%	8	1,500	+14.407%
2026-02-23	4.5000	4.5000	4.5000	4.5000	-12.621%	11	1,501	+50.000%
2026-02-18	5.1500	5.1500	5.1500	5.1500	-6.703%	2	1,490	+31.068%
2026-02-17	5.8500	5.8500	5.5200	5.5200	+21.319%	3	1,488	+22.283%
2026-02-13	5.7900	5.7900	4.2000	4.5500	+5.081%	7	1,482	+48.352%
2026-02-12	4.3300	4.3300	4.3300	4.3300	-3.778%	1	1,482	+55.889%
2026-02-11	4.5000	4.5000	4.5000	4.5000	-10.537%	1	1,481	+50.000%
2026-02-10	5.0300	5.0300	5.0300	5.0300	+0.399%	2	1,481	+34.195%
2026-02-09	5.0100	5.0100	5.0100	5.0100	-5.472%	1	1,481	+34.731%
2026-02-06	5.0000	5.3500	4.8700	5.3000	-27.596%	145	1,480	+27.358%
2026-01-30	7.3200	7.3200	7.3200	7.3200	-15.376%	1	1,496	-7.787%
2026-01-22	8.6500	8.6500	8.6500	8.6500	+1.765%	1	1,496	-21.965%
2026-01-14	9.1100	9.1100	8.5000	8.5000	-19.431%	3	1,496	-20.588%
2026-01-13	9.8200	10.6000	9.8200	10.5500	+7.107%	617	1,497	-36.019%
2026-01-12	9.7500	9.8500	9.7500	9.8500	+5.914%	190	898	-31.472%
2026-01-07	9.3000	9.3000	9.3000	9.3000	+4.494%	1	803	-27.419%
2026-01-06	9.1300	9.2900	8.9000	8.9000	-7.772%	3	802	-24.157%
2026-01-05	9.0500	9.6500	9.0500	9.6500	+20.625%	165	748	-30.052%
2026-01-02	8.0000	8.0000	8.0000	8.0000	-17.949%	14	748	-15.625%
2025-12-31	9.7500	9.7500	9.7500	9.7500	+5.978%	4	744	-30.769%
2025-12-30	9.1200	9.2000	9.1200	9.2000	-3.665%	10	744	-26.630%
2025-12-23	10.0900	10.0900	9.5500	9.5500	-0.831%	13	744	-29.319%
2025-12-19	9.6300	9.6300	9.6300	9.6300	+4.108%	1	753	-29.907%
2025-12-18	9.2500	9.2500	9.2500	9.2500	-0.323%	65	752	-27.027%
2025-12-17	9.2800	9.2800	9.2800	9.2800	+9.176%	10	747	-27.263%
2025-12-16	8.5000	8.5000	8.5000	8.5000	+23.188%	2	747	-20.588%
2025-12-09	6.9000	6.9000	6.9000	6.9000	+12.195%	2	745	-2.174%
2025-12-08	6.1200	6.1500	6.1000	6.1500	-2.381%	109	745	+9.756%
2025-12-05	6.5600	6.9100	6.3000	6.3000	+10.526%	116	704	+7.143%
2025-12-03	5.6200	5.7000	5.6200	5.7000	+18.012%	2	701	+18.421%
2025-11-20	4.8300	4.8300	4.8300	4.8300	-29.283%	1	701	+39.752%
2025-11-13	6.8200	6.8300	6.8200	6.8300	+5.077%	6	700	-1.171%
2025-11-12	6.8000	6.8000	6.5000	6.5000	+2.362%	180	694	+3.846%
2025-11-07	6.7800	6.7800	6.3500	6.3500	-11.313%	5	694	+6.299%
2025-11-06	7.0500	7.3200	7.0500	7.1600	-7.969%	29	695	-5.726%
2025-11-04	7.7000	7.7800	7.7000	7.7800	-10.677%	2	693	-13.239%
2025-10-31	8.6300	8.7100	8.6300	8.7100	-6.041%	2	694	-22.503%
2025-10-24	9.3000	9.4500	9.2700	9.2700	-2.421%	4	694	-27.184%
2025-10-22	9.5000	9.5000	9.5000	9.5000	+4.972%	1	694	-28.947%
2025-10-21	9.8000	9.8000	9.0500	9.0500	-1.523%	7	694	-25.414%
2025-10-20	9.1900	9.1900	9.1900	9.1900	+0.437%	2	693	-26.551%
2025-10-17	9.2000	9.2000	9.1500	9.1500	+14.232%	6	692	-26.230%
2025-10-16	7.9500	8.0100	7.9500	8.0100	-2.673%	2	692	-15.730%
2025-10-15	8.2500	8.2500	8.1900	8.2300	-0.963%	7	692	-17.983%
2025-10-14	8.2500	8.3100	8.2500	8.3100	+17.373%	2	693	-18.773%
2025-10-02	7.3300	7.4600	7.0800	7.0800	-6.225%	10	693	-4.661%
2025-10-01	7.0500	7.5500	7.0500	7.5500	+5.594%	8	693	-10.596%
2025-09-30	7.1500	7.1500	7.1500	7.1500	-7.143%	2	693	-5.594%
2025-09-29	7.7000	7.7000	7.7000	7.7000	+4.762%	10	693	-12.338%
2025-09-26	7.4000	7.4000	7.3500	7.3500	-11.871%	6	696	-8.163%
2025-09-22	8.2500	8.3400	7.7800	8.3400	+7.613%	10	696	-19.065%
2025-09-18	7.6100	7.8500	7.5200	7.7500	+7.639%	60	691	-12.903%
2025-09-12	7.2000	7.2000	7.2000	7.2000	+0.840%	1	654	-6.250%
2025-09-10	7.2000	7.2000	7.1400	7.1400	-9.848%	2	654	-5.462%
2025-09-04	7.7700	7.9200	7.7700	7.9200	-4.922%	2	654	-14.773%
2025-09-03	8.2800	8.3300	8.2800	8.3300	-3.027%	2	654	-18.968%
2025-09-02	8.5700	8.5900	8.5700	8.5900	-14.100%	2	654	-21.420%
2025-08-28	9.9000	10.0400	9.5000	10.0000	+8.696%	25	654	-32.500%
2025-08-25	9.5500	9.5900	9.2000	9.2000	+10.180%	6	647	-26.630%
2025-08-18	8.3500	8.3500	8.3500	8.3500	-2.794%	1	647	-19.162%
2025-08-15	8.3300	8.5900	8.3300	8.5900	+3.744%	4	648	-21.420%
2025-08-14	8.1500	8.2800	8.1500	8.2800	+5.478%	2	648	-18.478%
2025-08-13	7.7200	7.8500	7.7000	7.8500	+16.296%	4	647	-14.013%
2025-08-11	6.7000	6.7500	6.7000	6.7500	+6.299%	11	647	0.000%
2025-08-07	7.4000	7.4000	6.3500	6.3500	-42.638%	16	647	+6.299%
2025-08-05	11.0700	11.0700	11.0700	11.0700	-18.603%	3	660	-39.024%
2025-07-30	13.4500	13.6000	13.4500	13.6000	-20.976%	2	660	-50.368%
2025-07-28	17.2000	17.2100	17.2000	17.2100	+3.054%	100	660	-60.779%
2025-07-24	16.7000	16.7000	16.7000	16.7000	+5.363%	1	560	-59.581%
2025-07-23	15.8500	15.8500	15.8500	15.8500	+0.507%	1	560	-57.413%
2025-07-17	16.0300	16.1000	15.7700	15.7700	+6.770%	114	560	-57.197%
2025-07-16	14.7700	14.7700	14.7700	14.7700	-6.222%	1	449	-54.299%
2025-07-08	15.8000	15.8000	15.7500	15.7500	+8.247%	5	449	-57.143%
2025-06-20	14.5900	14.5900	14.5500	14.5500	-17.330%	6	449	-53.608%
2025-06-12	17.7500	17.8500	17.6000	17.6000	-2.762%	8	449	-61.648%
2025-06-11	18.4000	18.4000	18.1000	18.1000	-4.987%	7	449	-62.707%
2025-06-09	19.0500	19.0500	19.0500	19.0500	-4.845%	1	449	-64.567%
2025-06-06	20.0200	20.0200	20.0200	20.0200	+16.058%	20	449	-66.284%
2025-06-05	17.3000	17.5000	17.2500	17.2500	+11.004%	4	437	-60.870%
2025-06-03	14.9000	15.5400	14.9000	15.5400	+15.111%	14	437	-56.564%
2025-05-30	13.5000	13.5000	13.5000	13.5000	-7.089%	2	449	-50.000%
2025-05-29	14.3500	14.5300	14.3500	14.5300	-3.455%	2	449	-53.544%
2025-05-27	14.5600	15.0500	14.5600	15.0500	+7.808%	3	449	-55.150%
2025-05-23	13.6900	13.9600	13.6900	13.9600	-13.560%	4	449	-51.648%
2025-05-20	16.1500	16.1500	16.1500	16.1500	-10.724%	1	449	-58.204%
2025-05-19	18.0800	18.0900	18.0800	18.0900	+0.500%	2	449	-62.687%
2025-05-15	18.2800	18.5600	18.0000	18.0000	-4.357%	42	449	-62.500%
2025-05-13	17.9400	18.8200	17.9400	18.8200	+10.317%	10	409	-64.134%
2025-05-12	17.0600	17.0600	17.0600	17.0600	+32.556%	1	411	-60.434%
2025-05-07	12.7500	12.8700	12.7500	12.8700	-3.955%	6	410	-47.552%
2025-05-06	13.4000	13.4000	13.4000	13.4000	-9.459%	2	410	-49.627%
2025-05-05	14.8000	14.8000	14.8000	14.8000	+9.955%	3	408	-54.392%
2025-05-02	13.4600	13.4600	13.4600	13.4600	-5.742%	8	408	-49.851%
2025-05-01	14.1300	14.2800	14.1300	14.2800	+15.068%	2	408	-52.731%
2025-04-30	12.2300	12.4100	12.2300	12.4100	-4.538%	4	408	-45.608%
2025-04-25	13.0400	13.0400	13.0000	13.0000	-1.887%	8	408	-48.077%
2025-04-23	13.2500	13.2500	13.2500	13.2500	+25.592%	10	408	-49.057%
2025-04-22	10.8900	10.8900	10.3500	10.5500	-4.955%	23	398	-36.019%
2025-04-10	11.1000	11.1000	11.1000	11.1000	+19.099%	1	386	-39.189%
2025-04-04	9.3200	9.3200	9.3200	9.3200	-11.575%	2	385	-27.575%
2025-04-03	10.3500	10.5400	10.0000	10.5400	-17.333%	11	386	-35.958%
2025-03-28	12.7500	12.7500	12.7500	12.7500	-13.735%	2	385	-47.059%
2025-03-27	14.7800	14.7800	14.7800	14.7800	-9.214%	2	386	-54.330%
2025-03-24	16.2800	16.2800	16.2800	16.2800	+6.405%	5	387	-58.538%
2025-03-17	15.3000	15.3000	15.3000	15.3000	+7.746%	2	387	-55.882%
2025-03-14	14.2000	14.2000	14.2000	14.2000	+7.413%	4	387	-52.465%
2025-03-13	13.2000	13.2200	13.0800	13.2200	-35.481%	19	388	-48.941%
2025-03-06	20.4900	20.4900	20.4900	20.4900	-11.871%	3	391	-67.057%
2025-03-03	23.2500	23.2500	23.2500	23.2500	-1.064%	6	391	-70.968%
2025-02-26	23.5000	23.5000	23.5000	23.5000	-2.490%	1	391	-71.277%
2025-02-24	24.1000	24.1000	24.1000	24.1000	-18.581%	10	392	-71.992%
2025-02-20	29.4000	29.6000	29.4000	29.6000	-6.121%	220	402	-77.196%
2025-02-19	31.5300	31.5300	31.5300	31.5300	-2.835%	1	392	-78.592%
2025-02-18	33.5500	33.5500	32.4500	32.4500	-0.916%	4	391	-79.199%
2025-02-14	33.5500	34.0500	32.7500	32.7500	+43.013%	108	376	-79.389%
2025-02-13	22.9000	22.9000	22.9000	22.9000	+4.091%	7	376	-70.524%
2025-02-12	20.0000	22.0000	20.0000	22.0000	+15.911%	213	376	-69.318%
2025-02-11	18.9800	18.9800	18.9800	18.9800	+2.043%	1	178	-64.436%
2025-02-10	18.5000	18.6000	18.5000	18.6000	-2.105%	20	178	-63.710%
2025-02-07	19.0000	19.0000	19.0000	19.0000	+13.095%	200	178	-64.474%
2025-02-05	16.9000	16.9000	16.8000	16.8000	-6.667%	15	88	-59.821%
2025-01-31	18.0000	18.0000	18.0000	18.0000	0.000%	60	73	-62.500%
2025-01-30	18.0000	18.0000	18.0000	18.0000	-2.703%	10	46	-62.500%
2025-01-29	18.5000	18.5000	18.5000	18.5000	+10.119%	1	46	-63.514%
2025-01-28	16.8000	16.8000	16.8000	16.8000	+18.644%	1	47	-59.821%
2025-01-27	14.1600	14.1600	14.1600	14.1600	-11.831%	2	47	-52.331%
2025-01-24	16.0600	16.0600	16.0600	16.0600	-14.347%	2	46	-57.970%
2025-01-21	18.7500	18.7500	18.7500	18.7500	+12.952%	1	45	-64.000%
2025-01-14	16.2500	16.6000	16.2000	16.6000	-8.540%	9	45	-59.337%
2025-01-08	18.1500	18.1500	18.1500	18.1500	-3.200%	1	44	-62.810%
2025-01-07	18.7500	18.7500	18.7500	18.7500	-3.599%	1	44	-64.000%
2024-12-23	19.4500	19.4500	19.4500	19.4500	+6.575%	1	43	-65.296%
2024-12-17	18.2500	18.2500	18.2500	18.2500	-5.440%	1	43	-63.014%
2024-12-16	19.1500	19.3000	19.1500	19.3000	-8.095%	2	40	-65.026%
2024-12-09	21.5000	21.5000	21.0000	21.0000	-1.176%	11	40	-67.857%
2024-12-04	21.2500	21.2500	21.2500	21.2500	+2.410%	1	30	-68.235%
2024-12-03	20.7500	20.7500	20.7500	20.7500	-5.682%	1	31	-67.470%
2024-11-27	22.0000	22.0000	22.0000	22.0000	+13.111%	1	30	-69.318%
2024-11-12	19.4500	19.4500	19.4500	19.4500	-0.256%	14	30	-65.296%
2024-11-08	19.5000	19.5000	19.5000	19.5000	-9.722%	2	16	-65.385%
2024-11-01	21.6000	21.6000	21.6000	21.6000	-2.174%	4	15	-68.750%
2024-10-22	22.0800	22.0800	22.0800	22.0800	+24.045%	1	13	-69.429%
2024-09-30	17.8000	17.8000	17.8000	17.8000	-12.099%	10	12	-62.079%
2024-09-26	20.2500	20.2500	20.2500	20.2500	+1.250%	1	2	-66.667%
2024-09-20	20.0000	20.0000	20.0000	20.0000	0.000%	2	1	-66.250%