Dark

ABNB20270115C160
ABNB Jan 15 2027 160.00 Call (ABNB270115C00160000)
option OPRA

EOD

Sep 24, 2026

10.11+1.100%(+0.11)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.4000	10.5500	9.3000	10.1100	+1.100%	85	1,401	0.000%
2026-09-23	12.2300	12.6500	10.0000	10.0000	-33.333%	99	1,408	+1.100%
2026-09-22	19.6700	19.6700	15.0000	15.0000	-21.053%	70	1,405	-32.600%
2026-09-21	18.7000	19.0000	18.5200	19.0000	+4.972%	3	1,452	-46.789%
2026-09-18	17.8300	18.1000	17.8300	18.1000	-8.954%	5	1,452	-44.144%
2026-09-15	20.4000	20.4000	19.7000	19.8800	-6.359%	6	1,453	-49.145%
2026-09-10	19.8500	21.6000	19.8500	21.2300	-3.236%	9	1,451	-52.379%
2026-09-09	24.1800	24.1800	21.9400	21.9400	-11.710%	33	1,450	-53.920%
2026-09-08	26.1000	26.1000	24.8500	24.8500	-18.870%	2	1,463	-59.316%
2026-09-04	30.8500	30.8500	30.6300	30.6300	-4.728%	3	1,460	-66.993%
2026-08-31	33.8000	33.9000	32.0000	32.1500	-16.472%	67	1,460	-68.554%
2026-08-28	38.4700	38.4900	37.9000	38.4900	+13.206%	7	1,450	-73.733%
2026-08-27	34.0000	34.0000	34.0000	34.0000	-6.900%	1	1,450	-70.265%
2026-08-26	36.5200	36.5200	36.5200	36.5200	-8.768%	2	1,449	-72.317%
2026-08-24	40.0300	40.0300	40.0300	40.0300	+11.318%	1	1,449	-74.744%
2026-08-21	35.9600	35.9600	35.9600	35.9600	-3.020%	1	1,450	-71.885%
2026-08-19	35.0000	37.0800	35.0000	37.0800	+8.389%	4	1,450	-72.735%
2026-08-18	34.2100	34.2100	34.2100	34.2100	+12.127%	1	1,449	-70.447%
2026-08-17	30.5200	30.5200	30.5100	30.5100	-9.169%	2	1,448	-66.863%
2026-08-14	33.6500	33.6500	33.5900	33.5900	+2.565%	11	1,450	-69.902%
2026-08-13	32.3300	32.7500	32.3300	32.7500	+13.913%	2	1,459	-69.130%
2026-08-12	30.8000	30.8000	28.7500	28.7500	-3.588%	17	1,458	-64.835%
2026-08-11	29.8200	29.8200	29.8200	29.8200	-8.584%	1	1,443	-66.097%
2026-08-10	30.3500	32.6200	30.3500	32.6200	+18.403%	238	1,442	-69.007%
2026-08-07	19.0000	27.5500	19.0000	27.5500	+137.500%	60	1,578	-63.303%
2026-08-06	11.7500	11.8500	11.6000	11.6000	-9.375%	100	1,567	-12.845%
2026-08-05	13.4200	13.9000	12.8000	12.8000	+7.563%	47	1,633	-21.016%
2026-08-04	12.1900	12.1900	11.9000	11.9000	-8.812%	5	1,668	-15.042%
2026-07-31	12.7500	13.0500	12.6500	13.0500	+1.163%	85	1,670	-22.529%
2026-07-30	12.7000	12.9500	11.6000	12.9000	-14.000%	6	1,670	-21.628%
2026-07-29	14.5000	15.0000	14.5000	15.0000	+7.143%	200	1,669	-32.600%
2026-07-28	12.2500	14.0000	11.3000	14.0000	+40.000%	166	1,469	-27.786%
2026-07-27	10.0300	10.0300	10.0000	10.0000	+24.224%	3	1,410	+1.100%
2026-07-24	8.2500	8.2500	7.8500	8.0500	+14.347%	15	1,410	+25.590%
2026-07-23	7.0400	7.0400	7.0400	7.0400	-17.176%	1	1,409	+43.608%
2026-07-22	8.9500	9.1900	8.5000	8.5000	-23.423%	9	1,409	+18.941%
2026-07-17	11.1000	11.1000	11.1000	11.1000	-6.329%	4	1,410	-8.919%
2026-07-16	12.4000	12.5000	11.8500	11.8500	-4.435%	49	1,406	-14.684%
2026-07-10	12.4000	12.4000	12.4000	12.4000	+5.085%	2	1,360	-18.468%
2026-07-09	11.7500	11.8000	11.7500	11.8000	+16.371%	2	1,362	-14.322%
2026-07-08	10.0400	10.1400	10.0400	10.1400	-18.685%	2	1,360	-0.296%
2026-07-07	12.8600	12.8600	12.4700	12.4700	+1.218%	4	1,360	-18.925%
2026-07-06	12.3200	12.3200	12.3200	12.3200	-11.685%	10	1,357	-17.938%
2026-07-02	12.6500	13.9500	12.6500	13.9500	+11.600%	26	1,351	-27.527%
2026-07-01	11.6000	13.1000	11.6000	12.5000	+20.424%	31	1,351	-19.120%
2026-06-30	11.0500	11.0500	10.3800	10.3800	-18.009%	3	1,349	-2.601%
2026-06-29	12.0000	14.1000	12.0000	12.6600	-0.315%	236	1,352	-20.142%
2026-06-26	11.5000	12.7000	11.5000	12.7000	+21.068%	4	1,154	-20.394%
2026-06-25	10.4900	10.4900	10.4900	10.4900	-14.367%	1	1,150	-3.622%
2026-06-24	11.0000	12.2500	11.0000	12.2500	+36.111%	7	1,151	-17.469%
2026-06-23	9.0900	9.0900	9.0000	9.0000	+2.273%	2	1,146	+12.333%
2026-06-22	8.8000	8.8000	8.8000	8.8000	-21.429%	1	1,146	+14.886%
2026-06-18	11.0000	11.2000	11.0000	11.2000	+6.667%	2	1,145	-9.732%
2026-06-17	10.5000	10.5000	10.5000	10.5000	0.000%	1	1,145	-3.714%
2026-06-16	10.3000	10.5000	10.3000	10.5000	+10.876%	2	1,145	-3.714%
2026-06-15	9.1500	10.2000	9.1500	9.4700	+33.568%	50	1,143	+6.758%
2026-06-12	7.1000	7.1000	7.0900	7.0900	+12.540%	2	1,135	+42.595%
2026-06-11	6.3000	6.3000	6.3000	6.3000	-9.091%	1	1,135	+60.476%
2026-06-10	6.9300	6.9300	6.9300	6.9300	-7.600%	5	1,136	+45.887%
2026-06-09	8.2400	8.2400	7.5000	7.5000	-11.765%	22	1,136	+34.800%
2026-06-03	8.1000	8.5000	7.7400	8.5000	+0.592%	10	1,136	+18.941%
2026-06-02	8.4500	8.4500	8.4500	8.4500	+3.049%	1	1,126	+19.645%
2026-05-29	8.2000	8.2000	8.2000	8.2000	+3.797%	2	1,125	+23.293%
2026-05-22	8.0000	8.0000	7.9000	7.9000	+9.722%	16	1,127	+27.975%
2026-05-21	7.5000	7.5000	7.2000	7.2000	-18.552%	2	1,127	+40.417%
2026-05-20	8.8400	8.8400	8.8400	8.8400	+9.814%	1	1,127	+14.367%
2026-05-18	8.9100	8.9100	7.9500	8.0500	-1.106%	89	1,106	+25.590%
2026-05-15	8.3500	8.3500	8.1000	8.1400	-4.795%	4	1,106	+24.201%
2026-05-14	8.5500	8.5500	8.5500	8.5500	-10.565%	15	1,107	+18.246%
2026-05-12	9.5600	9.5600	9.5600	9.5600	-20.333%	1	1,107	+5.753%
2026-05-11	12.6500	12.6500	12.0000	12.0000	-3.614%	5	1,107	-15.750%
2026-05-07	12.4500	12.4500	12.4500	12.4500	+5.063%	1	1,107	-18.795%
2026-05-06	11.8500	11.8500	11.8500	11.8500	-4.435%	1	1,107	-14.684%
2026-05-04	12.6500	12.6500	12.4000	12.4000	-9.818%	8	1,106	-18.468%
2026-05-01	13.0700	13.7500	13.0700	13.7500	+15.546%	5	1,100	-26.473%
2026-04-28	11.9000	11.9000	11.9000	11.9000	-11.852%	2	1,100	-15.042%
2026-04-27	13.8000	13.8000	13.5000	13.5000	+0.372%	11	1,098	-25.111%
2026-04-24	12.2000	13.4500	12.2000	13.4500	-3.584%	43	1,089	-24.833%
2026-04-23	13.4300	13.9500	13.4300	13.9500	-7.371%	9	1,089	-27.527%
2026-04-22	13.9500	15.0700	13.9500	15.0600	+10.735%	21	1,098	-32.869%
2026-04-21	13.9000	13.9000	13.6000	13.6000	-1.876%	27	1,093	-25.662%
2026-04-20	13.9000	14.1800	13.8600	13.8600	+4.604%	9	1,093	-27.056%
2026-04-17	13.2500	13.2500	13.2500	13.2500	+15.217%	30	1,097	-23.698%
2026-04-15	11.0000	11.5000	11.0000	11.5000	+21.053%	51	1,097	-12.087%
2026-04-14	9.5000	9.5000	9.5000	9.5000	+25.828%	1	1,047	+6.421%
2026-04-13	7.6000	7.6000	7.5500	7.5500	-6.790%	51	1,047	+33.907%
2026-04-06	7.9500	8.4000	7.9500	8.1000	-3.571%	44	996	+24.815%
2026-04-01	8.5000	8.7400	8.2500	8.4000	0.000%	39	1,003	+20.357%
2026-03-31	8.4000	8.4000	8.4000	8.4000	+3.448%	1	1,004	+20.357%
2026-03-30	8.1200	8.1200	8.1200	8.1200	+5.318%	1	1,003	+24.507%
2026-03-27	8.6500	8.6500	7.7000	7.7100	-27.944%	6	1,003	+31.128%
2026-03-26	10.7000	10.7000	10.7000	10.7000	+7.000%	1	1,008	-5.514%
2026-03-25	10.0000	10.0000	10.0000	10.0000	-4.306%	1	1,006	+1.100%
2026-03-23	9.5000	10.7400	9.5000	10.4500	+10.000%	164	1,006	-3.254%
2026-03-19	9.5000	9.5000	9.5000	9.5000	-5.000%	1	852	+6.421%
2026-03-17	10.0000	10.0000	10.0000	10.0000	+11.111%	1	851	+1.100%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-9.548%	1	850	+12.333%
2026-03-09	9.9500	9.9500	9.9500	9.9500	-7.870%	1	851	+1.608%
2026-03-06	10.8000	10.8000	10.8000	10.8000	-8.861%	1	858	-6.389%
2026-03-05	13.0000	13.0000	11.6000	11.8500	-1.660%	6	854	-14.684%
2026-03-04	12.3500	12.3500	12.0500	12.0500	+13.252%	2	853	-16.100%
2026-03-03	10.7000	11.0000	10.6400	10.6400	+4.828%	29	853	-4.981%
2026-03-02	10.1500	10.1500	10.1500	10.1500	-7.727%	1	849	-0.394%
2026-02-27	11.0000	11.0000	11.0000	11.0000	-5.983%	2	849	-8.091%
2026-02-26	11.1000	12.3500	11.0700	11.7000	+13.592%	12	849	-13.590%
2026-02-25	9.0500	10.3000	9.0500	10.3000	+32.051%	73	842	-1.845%
2026-02-24	7.8000	7.8000	7.8000	7.8000	+16.942%	1	842	+29.615%
2026-02-23	7.3000	7.3000	6.2000	6.6700	-2.628%	5	841	+51.574%
2026-02-19	6.8500	6.8500	6.8500	6.8500	-7.432%	9	840	+47.591%
2026-02-18	7.4100	7.4100	7.4000	7.4000	-1.333%	10	831	+36.622%
2026-02-17	7.1000	8.5000	7.1000	7.5000	+36.364%	61	821	+34.800%
2026-02-12	6.7000	6.7000	5.3000	5.5000	-9.836%	8	822	+83.818%
2026-02-11	6.1000	6.1000	6.1000	6.1000	-9.361%	1	822	+65.738%
2026-02-06	7.0500	7.0500	6.7300	6.7300	-13.718%	23	822	+50.223%
2026-02-04	7.8000	7.8000	7.8000	7.8000	-8.235%	2	828	+29.615%
2026-02-03	8.5000	8.5000	8.5000	8.5000	-17.476%	2	828	+18.941%
2026-02-02	9.7500	10.3000	9.7500	10.3000	-0.962%	24	828	-1.845%
2026-01-23	10.4000	10.4000	10.4000	10.4000	+4.000%	1	810	-2.788%
2026-01-21	10.0000	10.0000	10.0000	10.0000	-1.961%	2	809	+1.100%
2026-01-20	10.2000	10.2000	10.2000	10.2000	+7.368%	1	809	-0.882%
2026-01-16	10.2500	10.2500	9.2500	9.5000	-7.317%	13	798	+6.421%
2026-01-15	10.4500	10.4800	10.2500	10.2500	-1.914%	11	798	-1.366%
2026-01-14	10.2600	10.4500	10.2600	10.4500	-18.039%	2	790	-3.254%
2026-01-13	12.7500	12.7500	12.7500	12.7500	-8.929%	10	791	-20.706%
2026-01-09	14.0000	14.0000	14.0000	14.0000	+12.903%	1	801	-27.786%
2026-01-08	12.4000	12.4000	12.4000	12.4000	-1.195%	1	802	-18.468%
2026-01-07	12.5500	12.5500	12.5500	12.5500	-3.831%	1	802	-19.442%
2026-01-06	13.0500	13.0500	13.0500	13.0500	+9.664%	2	801	-22.529%
2025-12-31	11.9000	11.9000	11.9000	11.9000	-4.800%	1	801	-15.042%
2025-12-26	12.5000	12.5000	12.5000	12.5000	-0.794%	8	801	-19.120%
2025-12-24	12.6000	12.6000	12.6000	12.6000	+0.318%	1	826	-19.762%
2025-12-22	12.6300	12.8500	12.5400	12.5600	-1.102%	25	826	-19.506%
2025-12-19	12.7000	12.7000	12.7000	12.7000	-3.422%	30	826	-20.394%
2025-12-17	12.0800	13.1500	12.0800	13.1500	+21.759%	12	824	-23.118%
2025-12-15	11.0000	11.0500	10.8000	10.8000	+7.784%	3	833	-6.389%
2025-12-10	10.0000	10.0200	10.0000	10.0200	+25.250%	3	833	+0.898%
2025-12-05	8.0000	8.0000	8.0000	8.0000	+6.242%	25	832	+26.375%
2025-12-04	7.6700	7.6700	7.5300	7.5300	+8.190%	2	811	+34.263%
2025-11-28	6.6900	6.9600	6.6900	6.9600	+16.000%	6	810	+45.259%
2025-11-20	6.2500	6.4500	6.0000	6.0000	-10.180%	55	788	+68.500%
2025-11-19	6.8600	6.8600	6.6800	6.6800	-25.446%	3	801	+51.347%
2025-11-13	8.4600	9.0700	8.2500	8.9600	-0.444%	75	801	+12.835%
2025-11-10	9.0000	9.0000	9.0000	9.0000	+13.924%	50	760	+12.333%
2025-11-07	7.9000	7.9000	7.9000	7.9000	-15.957%	4	710	+27.975%
2025-11-06	9.4000	9.4000	9.4000	9.4000	-4.374%	1	710	+7.553%
2025-11-04	9.9000	10.1700	9.8000	9.8300	-9.817%	28	711	+2.848%
2025-11-03	10.9000	10.9000	10.9000	10.9000	-1.447%	2	708	-7.248%
2025-10-31	11.2000	11.2000	10.9200	11.0600	-8.896%	6	708	-8.590%
2025-10-28	12.1400	12.1400	12.1400	12.1400	+0.165%	1	708	-16.722%
2025-10-21	12.2500	12.2500	12.1200	12.1200	+22.424%	3	708	-16.584%
2025-10-17	9.9000	9.9000	9.9000	9.9000	-6.604%	1	708	+2.121%
2025-10-16	11.3000	11.3000	10.6000	10.6000	-1.852%	11	708	-4.623%
2025-10-15	10.8000	10.8000	10.8000	10.8000	+7.784%	1	709	-6.389%
2025-10-14	10.0200	10.0200	10.0200	10.0200	+18.580%	1	709	+0.898%
2025-10-10	9.0000	9.0000	8.2000	8.4500	-5.902%	39	709	+19.645%
2025-10-09	9.0000	9.0000	8.9800	8.9800	+3.218%	3	679	+12.584%
2025-10-07	8.7000	8.7000	8.7000	8.7000	-8.421%	1	676	+16.207%
2025-10-06	9.5000	9.5000	9.5000	9.5000	+1.931%	5	676	+6.421%
2025-10-03	9.3200	9.3200	9.3200	9.3200	+1.194%	1	676	+8.476%
2025-10-02	9.0000	9.2100	9.0000	9.2100	+0.109%	3	675	+9.772%
2025-09-30	9.2000	9.2000	9.2000	9.2000	-1.075%	5	674	+9.891%
2025-09-25	9.6800	9.6800	9.3000	9.3000	-7.000%	8	674	+8.710%
2025-09-24	10.0000	10.0000	10.0000	10.0000	-3.382%	2	672	+1.100%
2025-09-23	10.3300	10.3500	10.3300	10.3500	-1.429%	5	670	-2.319%
2025-09-22	10.7500	10.7500	10.5000	10.5000	+22.093%	3	668	-3.714%
2025-09-15	8.5000	8.6000	8.5000	8.6000	-7.527%	2	668	+17.558%
2025-09-12	9.2000	9.3000	9.1500	9.3000	-0.958%	36	669	+8.710%
2025-09-11	9.3800	9.3900	9.3800	9.3900	-4.184%	2	636	+7.668%
2025-09-09	9.8000	9.8000	9.8000	9.8000	-3.448%	1	635	+3.163%
2025-09-08	10.0400	10.1500	10.0400	10.1500	-0.098%	2	635	-0.394%
2025-09-04	10.1000	10.1600	10.1000	10.1600	-1.359%	2	635	-0.492%
2025-09-03	10.5800	10.6500	10.3000	10.3000	-6.872%	6	636	-1.845%
2025-09-02	11.3600	11.3600	10.9500	11.0600	+2.218%	4	636	-8.590%
2025-08-18	10.7700	10.8200	10.7700	10.8200	-1.726%	2	634	-6.562%
2025-08-15	10.6000	11.0100	10.6000	11.0100	+2.419%	5	634	-8.174%
2025-08-14	10.4700	10.7500	10.4700	10.7500	+6.965%	6	635	-5.953%
2025-08-13	10.0000	10.0500	9.9100	10.0500	+9.597%	12	635	+0.597%
2025-08-12	9.0400	9.1700	9.0400	9.1700	+2.458%	2	645	+10.251%
2025-08-08	9.1000	9.1000	8.9300	8.9500	-3.556%	3	644	+12.961%
2025-08-07	9.1400	9.2800	9.1400	9.2800	-30.746%	2	643	+8.944%
2025-08-01	13.5500	13.5500	13.4000	13.4000	-35.266%	360	642	-24.552%
2025-07-28	20.7000	20.7000	20.7000	20.7000	+6.154%	100	312	-51.159%
2025-07-23	19.5000	19.5000	19.5000	19.5000	0.000%	5	213	-48.154%
2025-07-22	19.5000	19.5000	19.5000	19.5000	+2.632%	5	218	-48.154%
2025-07-21	19.8000	19.8000	19.0000	19.0000	-3.061%	3	218	-46.789%
2025-07-18	19.6000	19.6000	19.6000	19.6000	+1.031%	1	220	-48.418%
2025-07-17	19.4000	19.4000	19.4000	19.4000	-0.257%	100	219	-47.887%
2025-07-14	19.2400	19.4500	19.2400	19.4500	+3.348%	3	179	-48.021%
2025-07-10	18.7500	18.8200	18.7500	18.8200	+0.749%	2	178	-46.281%
2025-07-09	18.5200	18.6800	18.5200	18.6800	-1.942%	2	178	-45.878%
2025-07-08	19.0500	19.0500	19.0500	19.0500	-2.558%	5	178	-46.929%
2025-07-03	19.5500	19.5500	19.5500	19.5500	+24.127%	1	174	-48.286%
2025-06-25	15.7500	15.7500	15.7500	15.7500	-6.250%	1	174	-35.810%
2025-06-24	16.8000	16.8000	16.8000	16.8000	+5.660%	2	174	-39.821%
2025-06-23	16.3000	16.3000	15.9000	15.9000	-16.316%	24	174	-36.415%
2025-06-17	19.0000	19.0000	19.0000	19.0000	-11.007%	1	150	-46.789%
2025-06-12	21.1000	21.3500	21.1000	21.3500	-5.111%	2	149	-52.646%
2025-06-09	22.5000	22.5000	22.5000	22.5000	+24.654%	2	149	-55.067%
2025-06-03	17.9500	18.0500	17.9500	18.0500	+7.761%	2	149	-43.989%
2025-05-29	16.7500	16.7500	16.7500	16.7500	-4.830%	5	149	-39.642%
2025-05-27	17.4500	17.6000	17.4500	17.6000	+5.516%	4	147	-42.557%
2025-05-23	16.3700	16.6800	16.3700	16.6800	-0.477%	4	147	-39.388%
2025-05-22	16.5500	16.7600	16.5500	16.7600	-24.742%	2	147	-39.678%
2025-05-16	22.2700	22.2700	22.2700	22.2700	-0.978%	2	147	-54.603%
2025-05-15	22.4900	22.4900	22.4900	22.4900	+0.943%	1	146	-55.047%
2025-05-14	22.2500	22.2800	22.2500	22.2800	+3.966%	3	145	-54.623%
2025-05-13	21.3400	21.4300	21.3400	21.4300	+7.419%	4	142	-52.823%
2025-05-12	19.9200	19.9500	19.9200	19.9500	+21.129%	9	142	-49.323%
2025-05-09	16.4200	16.4700	16.4200	16.4700	+6.671%	6	144	-38.616%
2025-05-07	15.3400	15.4400	15.3400	15.4400	-3.681%	6	142	-34.521%
2025-05-02	15.9900	16.0300	15.9900	16.0300	-2.612%	8	142	-36.931%
2025-05-01	16.3900	16.4600	16.3900	16.4600	+17.571%	2	144	-38.578%
2025-04-30	14.0000	14.0000	14.0000	14.0000	-10.256%	20	144	-27.786%
2025-04-25	15.4000	15.6000	15.4000	15.6000	+22.449%	4	161	-35.192%
2025-04-22	12.6000	12.7400	12.6000	12.7400	-19.621%	8	161	-20.644%
2025-04-09	15.8500	15.8500	15.8500	15.8500	+49.953%	1	158	-36.215%
2025-04-08	10.5700	10.5700	10.5700	10.5700	+14.394%	2	158	-4.352%
2025-04-07	9.2400	9.2400	9.2400	9.2400	-5.714%	2	160	+9.416%
2025-04-04	10.9500	11.1800	9.8000	9.8000	-32.414%	28	160	+3.163%
2025-03-31	14.5000	14.5000	14.5000	14.5000	-24.870%	1	160	-30.276%
2025-03-24	19.3000	19.3000	19.3000	19.3000	+9.972%	10	160	-47.617%
2025-03-21	17.5500	17.5500	17.5500	17.5500	+11.076%	4	160	-42.393%
2025-03-13	15.8000	15.8000	15.8000	15.8000	-11.978%	1	159	-36.013%
2025-03-12	18.4100	18.6300	17.9500	17.9500	-4.673%	4	159	-43.677%
2025-03-11	18.1000	18.8300	18.1000	18.8300	-9.947%	40	157	-46.309%
2025-03-10	22.2000	22.2000	20.9000	20.9100	-1.877%	4	141	-51.650%
2025-03-07	21.4000	21.4000	21.3100	21.3100	-6.943%	4	143	-52.557%
2025-03-06	23.0100	23.1500	22.9000	22.9000	-10.721%	8	148	-55.852%
2025-02-27	25.6500	25.6500	25.6500	25.6500	-3.499%	2	148	-60.585%
2025-02-25	26.5000	26.5800	26.5000	26.5800	-5.071%	5	148	-61.964%
2025-02-24	27.7500	28.1000	27.7500	28.0000	-9.677%	8	143	-63.893%
2025-02-21	31.0000	31.0000	31.0000	31.0000	-10.041%	40	135	-67.387%
2025-02-20	34.4600	34.4600	34.4600	34.4600	-7.490%	1	117	-70.662%
2025-02-19	37.2500	37.2500	37.2500	37.2500	-0.481%	1	117	-72.859%
2025-02-18	37.5000	37.5000	37.4300	37.4300	-2.272%	2	116	-72.990%
2025-02-14	31.2500	38.3000	31.2500	38.3000	+72.523%	10	111	-73.603%
2025-02-10	22.2000	22.2000	22.2000	22.2000	+13.846%	1	111	-54.459%
2025-01-27	19.2000	19.5000	19.2000	19.5000	-13.831%	74	112	-48.154%
2025-01-22	22.6400	22.6400	22.6300	22.6300	+15.754%	2	44	-55.325%
2025-01-14	19.5500	19.5500	19.5500	19.5500	-14.629%	2	44	-48.286%
2025-01-07	22.9000	22.9000	22.9000	22.9000	-10.020%	1	44	-55.852%
2024-12-12	25.4500	25.4500	25.4500	25.4500	-20.543%	1	43	-60.275%
2024-11-07	30.4300	32.0300	30.4300	32.0300	+15.009%	2	43	-68.436%
2024-11-06	27.8500	27.8500	27.8500	27.8500	+9.002%	1	41	-63.698%
2024-11-04	25.5500	25.5500	25.5500	25.5500	+2.405%	1	40	-60.431%
2024-10-11	24.9500	24.9500	24.9500	24.9500	+19.952%	2	41	-59.479%
2024-09-30	20.8000	20.8000	20.8000	20.8000	-8.571%	10	41	-51.394%
2024-09-20	22.4000	22.8500	22.4000	22.7500	+3.976%	16	33	-55.560%
2024-09-19	22.4500	22.4500	21.8800	21.8800	+17.698%	24	27	-53.793%
2024-09-18	18.5500	18.5900	18.5500	18.5900	+0.759%	2	5	-45.616%
2024-09-17	17.9500	18.8200	17.9500	18.4500	0.000%	4	4	-45.203%