Dark

ABNB20270115C150
ABNB Jan 15 2027 150.00 Call (ABNB270115C00150000)
option OPRA

EOD

Sep 24, 2026

13.65-1.444%(-0.20)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.5000	16.2500	13.6500	13.6500	-1.444%	64	1,618	0.000%
2026-09-23	20.2500	20.2500	13.8500	13.8500	-37.613%	29	1,605	-1.444%
2026-09-22	24.2700	24.2700	22.2000	22.2000	-13.619%	91	1,598	-38.514%
2026-09-21	25.7000	25.7000	25.7000	25.7000	+3.213%	1	1,598	-46.887%
2026-09-18	24.9000	24.9000	24.9000	24.9000	+1.467%	1	1,599	-45.181%
2026-09-17	26.1300	26.3400	24.5400	24.5400	-13.071%	151	1,599	-44.377%
2026-09-14	28.2300	28.2300	28.2300	28.2300	+6.128%	2	1,598	-51.647%
2026-09-10	25.9200	28.2500	25.7500	26.6000	-14.469%	136	1,600	-48.684%
2026-09-09	31.1000	31.1000	31.1000	31.1000	-9.724%	70	1,600	-56.109%
2026-09-08	34.5000	34.5000	34.4500	34.4500	-19.188%	31	1,670	-60.377%
2026-08-27	40.8500	42.6300	40.8500	42.6300	-3.114%	2	1,641	-67.980%
2026-08-26	44.0000	44.0000	44.0000	44.0000	-3.190%	1	1,641	-68.977%
2026-08-25	45.4500	45.4500	45.4500	45.4500	-2.405%	1	1,642	-69.967%
2026-08-24	46.5700	46.5700	46.5700	46.5700	+8.428%	2	1,643	-70.689%
2026-08-21	43.1700	43.3400	42.9500	42.9500	+2.140%	6	1,643	-68.219%
2026-08-20	42.0500	42.0500	42.0500	42.0500	-3.222%	1	1,642	-67.539%
2026-08-19	44.2600	44.2600	43.4500	43.4500	+4.573%	11	1,642	-68.585%
2026-08-18	40.7500	41.5500	40.7500	41.5500	+6.812%	2	1,632	-67.148%
2026-08-13	37.4700	38.9000	36.1400	38.9000	+5.277%	8	1,632	-64.910%
2026-08-12	37.6500	37.6500	36.9500	36.9500	+0.736%	3	1,633	-63.058%
2026-08-11	36.6800	36.6800	36.6800	36.6800	-12.667%	1	1,634	-62.786%
2026-08-10	37.1300	42.0000	37.1300	42.0000	+22.200%	33	1,634	-67.500%
2026-08-07	30.0000	34.3700	30.0000	34.3700	+95.062%	24	1,662	-60.285%
2026-08-06	16.0500	17.6200	16.0500	17.6200	-0.452%	11	1,676	-22.531%
2026-08-05	17.7000	17.8500	17.5000	17.7000	+6.242%	5	1,666	-22.881%
2026-08-04	16.0000	16.8500	16.0000	16.6600	-5.341%	15	1,664	-18.067%
2026-08-03	17.4600	17.6000	16.7800	17.6000	+2.326%	14	1,663	-22.443%
2026-07-31	17.2000	17.2000	17.2000	17.2000	-3.099%	1	1,657	-20.640%
2026-07-30	17.4000	17.7500	17.4000	17.7500	-9.439%	21	1,658	-23.099%
2026-07-29	18.7500	19.6000	18.7500	19.6000	+7.692%	3	1,665	-30.357%
2026-07-28	16.0000	18.3300	16.0000	18.2000	+47.967%	51	1,665	-25.000%
2026-07-24	11.5000	12.4000	11.5000	12.3000	+1.569%	12	1,666	+10.976%
2026-07-22	12.4500	12.4500	12.1100	12.1100	-19.320%	11	1,662	+12.717%
2026-07-20	15.3000	15.3000	15.0100	15.0100	+0.067%	7	1,670	-9.061%
2026-07-17	15.0000	15.0000	15.0000	15.0000	-15.158%	1	1,664	-9.000%
2026-07-15	18.0000	18.0000	17.6800	17.6800	+11.546%	4	1,663	-22.794%
2026-07-14	16.0100	16.0100	15.8500	15.8500	+5.667%	4	1,667	-13.880%
2026-07-13	15.1400	15.1400	15.0000	15.0000	-4.762%	4	1,666	-9.000%
2026-07-09	15.6600	15.7500	15.6600	15.7500	+15.216%	10	1,663	-13.333%
2026-07-08	13.6700	13.6700	13.6700	13.6700	-21.210%	3	1,662	-0.146%
2026-07-07	17.5500	17.5500	17.0000	17.3500	-2.143%	3	1,665	-21.326%
2026-07-06	17.7300	17.7300	17.7300	17.7300	+2.664%	3	1,668	-23.012%
2026-07-01	15.5000	17.3000	15.5000	17.2700	+0.994%	70	1,666	-20.961%
2026-06-29	17.2000	18.7000	17.1000	17.1000	+20.423%	45	1,669	-20.175%
2026-06-25	15.4700	15.4700	14.2000	14.2000	-13.415%	13	1,704	-3.873%
2026-06-24	16.4000	16.4000	16.4000	16.4000	+21.481%	2	1,717	-16.768%
2026-06-23	13.5000	13.5000	13.5000	13.5000	+4.651%	1	1,717	+1.111%
2026-06-22	13.0600	13.0600	12.9000	12.9000	-13.190%	5	1,717	+5.814%
2026-06-18	13.9300	15.0000	13.9300	14.8600	-0.933%	89	1,672	-8.143%
2026-06-17	15.0000	15.0100	14.3500	15.0000	+7.143%	6	1,672	-9.000%
2026-06-16	14.0000	14.0000	13.7000	14.0000	+8.527%	6	1,670	-2.500%
2026-06-15	12.6000	13.6500	12.6000	12.9000	+24.038%	30	1,666	+5.814%
2026-06-12	10.4000	10.4000	10.4000	10.4000	+14.286%	2	1,642	+31.250%
2026-06-11	9.1000	9.1000	9.1000	9.1000	-11.650%	1	1,640	+50.000%
2026-06-09	10.3000	10.3000	10.3000	10.3000	-6.108%	5	1,640	+32.524%
2026-06-05	10.9000	10.9900	10.7500	10.9700	-2.489%	303	1,635	+24.430%
2026-06-03	10.9500	11.3500	10.9500	11.2500	-2.089%	10	1,667	+21.333%
2026-06-02	11.0000	11.6500	11.0000	11.4900	-13.086%	7	1,657	+18.799%
2026-06-01	12.6000	13.2200	12.6000	13.2200	+18.036%	14	1,658	+3.253%
2026-05-29	11.2000	11.2000	11.2000	11.2000	+6.667%	3	1,650	+21.875%
2026-05-28	10.0000	10.8000	10.0000	10.5000	-1.869%	16	1,650	+30.000%
2026-05-22	10.7000	10.7000	10.7000	10.7000	-12.295%	1	1,656	+27.570%
2026-05-20	11.5500	12.2000	11.4500	12.2000	+10.208%	10	1,656	+11.885%
2026-05-15	11.3900	11.3900	10.4000	11.0700	-7.364%	21	1,664	+23.306%
2026-05-14	11.5900	11.9500	11.5900	11.9500	+1.443%	8	1,655	+14.226%
2026-05-13	11.0000	11.7800	11.0000	11.7800	-3.443%	5	1,684	+15.874%
2026-05-12	13.0000	13.0000	12.2000	12.2000	-23.270%	24	1,684	+11.885%
2026-05-11	17.5000	17.5000	15.9000	15.9000	-1.852%	6	1,684	-14.151%
2026-05-08	17.7500	17.7500	16.2000	16.2000	+5.882%	16	1,684	-15.741%
2026-05-07	16.6200	16.6200	15.3000	15.3000	-1.923%	75	1,668	-10.784%
2026-05-06	16.6000	16.6000	15.6000	15.6000	+0.580%	4	1,616	-12.500%
2026-05-05	15.5100	15.5100	15.5100	15.5100	+1.705%	1	1,614	-11.992%
2026-05-04	16.1000	16.1000	15.2500	15.2500	-10.557%	3	1,614	-10.492%
2026-05-01	17.0500	17.0500	17.0500	17.0500	+7.098%	5	1,614	-19.941%
2026-04-28	15.5500	15.9200	15.5000	15.9200	-6.353%	8	1,614	-14.259%
2026-04-27	17.8000	17.8000	17.0000	17.0000	-8.847%	7	1,612	-19.706%
2026-04-21	18.5200	19.7500	18.5200	18.6500	+4.482%	34	1,633	-26.810%
2026-04-20	17.5700	17.8500	17.5700	17.8500	+4.264%	256	1,633	-23.529%
2026-04-17	17.0000	18.0000	17.0000	17.1200	+6.866%	409	1,456	-20.269%
2026-04-16	15.8000	16.0200	15.8000	16.0200	+14.429%	2	1,118	-14.794%
2026-04-15	13.8200	14.0000	13.8200	14.0000	+1.818%	13	1,118	-2.500%
2026-04-14	13.7500	13.7500	13.7500	13.7500	+14.583%	1	1,118	-0.727%
2026-04-13	12.0000	12.0000	12.0000	12.0000	+11.628%	1	1,118	+13.750%
2026-04-10	11.5500	11.5500	10.7000	10.7500	-5.286%	14	1,117	+26.977%
2026-04-09	11.3500	11.3500	11.3500	11.3500	-14.340%	1	1,118	+20.264%
2026-04-08	13.6000	13.6000	13.2500	13.2500	+31.188%	55	1,117	+3.019%
2026-04-07	10.5000	10.8000	10.1000	10.1000	-8.182%	4	1,116	+35.149%
2026-04-06	10.6700	11.0000	10.6700	11.0000	-1.961%	11	1,116	+24.091%
2026-04-01	11.2300	11.3000	11.1600	11.2200	+0.628%	34	1,105	+21.658%
2026-03-31	10.4000	11.1500	10.4000	11.1500	-18.315%	56	1,127	+22.422%
2026-03-26	13.9000	14.3000	13.6400	13.6500	+16.667%	24	1,091	0.000%
2026-03-20	12.3600	12.3600	11.7000	11.7000	-17.606%	4	1,100	+16.667%
2026-03-18	14.2000	14.2000	14.2000	14.2000	+13.600%	5	1,101	-3.873%
2026-03-12	12.5000	12.5000	12.5000	12.5000	-13.435%	1	1,097	+9.200%
2026-03-11	14.3000	14.4400	14.3000	14.4400	+6.963%	20	1,097	-5.471%
2026-03-09	13.1600	13.5000	13.1600	13.5000	-7.534%	3	1,102	+1.111%
2026-03-06	14.6000	14.6000	14.6000	14.6000	-11.515%	1	1,103	-6.507%
2026-03-05	16.5000	16.5000	16.5000	16.5000	+9.416%	100	1,102	-17.273%
2026-03-04	16.0000	16.0200	15.0700	15.0800	+8.100%	105	1,102	-9.483%
2026-03-03	13.9500	13.9500	13.9500	13.9500	-3.326%	1	1,003	-2.151%
2026-03-02	14.4300	14.4300	14.4300	14.4300	-3.800%	20	1,003	-5.405%
2026-02-27	15.0000	15.0000	15.0000	15.0000	-4.762%	20	1,003	-9.000%
2026-02-26	14.2000	15.7500	14.2000	15.7500	+25.799%	23	1,012	-13.333%
2026-02-25	12.5000	12.5200	12.5000	12.5200	+18.113%	2	1,030	+9.026%
2026-02-24	11.0200	11.0200	10.0000	10.6000	+15.847%	33	1,030	+28.774%
2026-02-23	8.5000	9.1500	8.5000	9.1500	-10.906%	4	998	+49.180%
2026-02-20	10.2700	10.2700	10.2700	10.2700	+2.700%	1	997	+32.911%
2026-02-19	9.1000	10.0000	9.1000	10.0000	+1.523%	2	996	+36.500%
2026-02-18	9.8500	10.1500	9.7000	9.8500	-0.706%	44	996	+38.579%
2026-02-17	10.3500	10.5000	9.9100	9.9200	+10.222%	6	970	+37.601%
2026-02-13	9.3700	9.3700	8.2700	9.0000	+27.660%	18	972	+51.667%
2026-02-12	7.3000	7.5000	6.7300	7.0500	-16.071%	102	972	+93.617%
2026-02-11	8.2500	8.4000	8.2000	8.4000	-4.545%	37	1,016	+62.500%
2026-02-10	8.8000	8.8000	8.8000	8.8000	-3.297%	1	987	+55.114%
2026-02-06	9.5000	9.5000	9.1000	9.1000	-14.151%	14	986	+50.000%
2026-02-04	9.7500	10.7000	9.7500	10.6000	+13.978%	7	999	+28.774%
2026-02-03	9.3000	9.3000	9.3000	9.3000	-29.278%	1	1,004	+46.774%
2026-02-02	12.0500	13.2000	12.0500	13.1500	+6.911%	10	1,005	+3.802%
2026-01-30	12.4500	12.4500	12.3000	12.3000	-4.280%	3	997	+10.976%
2026-01-29	12.8500	13.0000	12.8500	12.8500	-5.166%	7	997	+6.226%
2026-01-28	13.5500	13.5500	13.5500	13.5500	+3.042%	2	994	+0.738%
2026-01-27	13.1500	13.1500	13.1500	13.1500	-2.230%	20	992	+3.802%
2026-01-26	13.7500	13.7500	13.4500	13.4500	-3.929%	2	975	+1.487%
2026-01-22	15.5000	15.5000	14.0000	14.0000	-4.241%	102	976	-2.500%
2026-01-21	14.6200	14.6200	14.6200	14.6200	+16.494%	100	977	-6.635%
2026-01-20	12.7600	12.7600	12.5500	12.5500	-8.727%	4	877	+8.765%
2026-01-15	13.8200	14.0500	13.6000	13.7500	-1.363%	104	874	-0.727%
2026-01-14	16.0100	16.0100	12.7000	13.9400	-15.000%	70	839	-2.080%
2026-01-13	16.3400	16.5500	15.7500	16.4000	-1.796%	87	820	-16.768%
2026-01-12	16.6000	16.7000	16.6000	16.7000	-3.468%	2	854	-18.263%
2026-01-09	17.7000	17.7000	17.2000	17.3000	+4.532%	41	855	-21.098%
2026-01-08	16.2500	16.5500	16.2500	16.5500	-2.071%	17	819	-17.523%
2026-01-07	16.2000	17.0000	16.2000	16.9000	+6.625%	3	811	-19.231%
2026-01-06	15.7500	15.8500	15.7500	15.8500	+4.967%	2	812	-13.880%
2026-01-05	15.4500	15.6000	14.9500	15.1000	+7.857%	7	810	-9.603%
2026-01-02	13.8000	14.0000	13.8000	14.0000	-8.197%	6	810	-2.500%
2025-12-31	15.2500	15.2500	15.2500	15.2500	-4.688%	2	812	-10.492%
2025-12-29	16.0000	16.0400	16.0000	16.0000	0.000%	8	812	-14.688%
2025-12-26	16.0000	16.0000	16.0000	16.0000	0.000%	1	817	-14.688%
2025-12-24	16.0000	16.0000	16.0000	16.0000	-0.621%	2	817	-14.688%
2025-12-23	16.1000	16.1000	16.1000	16.1000	-1.829%	2	817	-15.217%
2025-12-22	17.0500	17.0500	16.2000	16.4000	+0.923%	49	815	-16.768%
2025-12-19	15.5000	16.4500	15.5000	16.2500	+9.797%	5	766	-16.000%
2025-12-18	15.0000	15.0000	14.8000	14.8000	-3.583%	2	768	-7.770%
2025-12-17	15.0000	15.9900	15.0000	15.3500	+9.643%	315	769	-11.075%
2025-12-15	14.0000	14.0000	14.0000	14.0000	+7.692%	5	607	-2.500%
2025-12-12	13.6000	13.6000	13.0000	13.0000	+4.000%	5	607	+5.000%
2025-12-11	12.5000	12.6500	12.5000	12.5000	+6.383%	7	610	+9.200%
2025-12-10	11.7500	11.7500	11.7500	11.7500	+15.196%	5	615	+16.170%
2025-12-08	10.5500	10.7500	10.1500	10.2000	-9.574%	55	615	+33.824%
2025-12-05	10.5200	11.4500	10.5200	11.2800	+12.800%	223	555	+21.011%
2025-12-04	10.0000	10.0000	10.0000	10.0000	+3.734%	10	457	+36.500%
2025-12-02	9.6400	9.6400	9.6400	9.6400	-0.619%	40	457	+41.598%
2025-12-01	9.7000	9.7000	9.7000	9.7000	+19.018%	1	417	+40.722%
2025-11-21	8.1000	8.1500	8.1000	8.1500	+4.487%	2	417	+67.485%
2025-11-20	8.0000	8.0000	7.8000	7.8000	-11.162%	2	417	+75.000%
2025-11-19	8.5000	8.8300	8.0000	8.7800	-4.044%	48	415	+55.467%
2025-11-18	9.0500	9.1500	9.0500	9.1500	-13.270%	2	418	+49.180%
2025-11-17	10.5500	10.5500	10.5500	10.5500	-6.966%	2	417	+29.384%
2025-11-14	10.1500	11.3400	10.1500	11.3400	+1.250%	2	419	+20.370%
2025-11-13	11.3000	11.3000	11.2000	11.2000	+2.283%	4	420	+21.875%
2025-11-12	10.8600	10.9500	10.8600	10.9500	-4.783%	5	423	+24.658%
2025-11-11	11.7900	11.9500	11.5000	11.5000	+5.311%	15	424	+18.696%
2025-11-10	10.9200	10.9200	10.9200	10.9200	-12.640%	1	424	+25.000%
2025-11-05	12.7000	12.7000	12.5000	12.5000	+0.402%	2	425	+9.200%
2025-11-04	12.8100	12.8100	12.4000	12.4500	-12.815%	29	423	+9.639%
2025-11-03	13.9000	14.2800	13.9000	14.2800	+2.439%	64	363	-4.412%
2025-10-31	14.3000	14.3000	13.6900	13.9400	-3.862%	5	363	-2.080%
2025-10-30	14.7000	14.7000	13.6000	14.5000	0.000%	4	360	-5.862%
2025-10-28	14.8000	15.2000	14.5000	14.5000	-2.685%	71	359	-5.862%
2025-10-24	14.9000	14.9000	14.9000	14.9000	+2.759%	5	359	-8.389%
2025-10-20	14.5000	14.5000	14.5000	14.5000	+2.764%	2	354	-5.862%
2025-10-16	14.5500	14.5500	14.0000	14.1100	+2.246%	3	354	-3.260%
2025-10-15	14.0000	14.0000	13.8000	13.8000	+6.564%	7	356	-1.087%
2025-10-14	13.2200	13.3000	12.9500	12.9500	+20.130%	15	351	+5.405%
2025-10-10	11.3500	11.3500	10.4000	10.7800	-6.667%	65	355	+26.623%
2025-10-09	11.5500	11.5500	11.5500	11.5500	0.000%	20	384	+18.182%
2025-10-08	11.5500	11.5500	11.5500	11.5500	+2.212%	4	376	+18.182%
2025-10-07	11.3500	11.3500	11.2000	11.3000	-1.310%	4	370	+20.796%
2025-10-03	11.5200	11.5200	11.4500	11.4500	-4.583%	4	372	+19.214%
2025-10-02	12.0000	12.0000	12.0000	12.0000	0.000%	1	369	+13.750%
2025-10-01	12.0000	12.0000	12.0000	12.0000	+3.004%	2	369	+13.750%
2025-09-30	11.7000	11.7000	11.6500	11.6500	-7.171%	4	370	+17.167%
2025-09-29	12.7000	12.7000	12.5500	12.5500	+0.803%	9	369	+8.765%
2025-09-26	12.4500	12.4500	12.4500	12.4500	+5.063%	1	377	+9.639%
2025-09-25	11.8500	11.8500	11.8500	11.8500	-5.200%	7	376	+15.190%
2025-09-24	12.9500	12.9500	12.4000	12.5000	-1.961%	34	369	+9.200%
2025-09-23	13.7500	13.7500	12.7500	12.7500	-6.250%	4	341	+7.059%
2025-09-22	13.5500	13.6000	13.5500	13.6000	-1.805%	4	340	+0.368%
2025-09-19	13.9400	13.9400	13.8500	13.8500	+23.330%	2	338	-1.444%
2025-09-16	11.1000	11.3500	11.0600	11.2300	+0.268%	4	338	+21.549%
2025-09-15	11.1500	11.2000	11.1000	11.2000	-5.882%	10	336	+21.875%
2025-09-12	11.9000	11.9000	11.9000	11.9000	-1.815%	1	326	+14.706%
2025-09-11	12.0500	12.1200	12.0500	12.1200	+0.748%	2	325	+12.624%
2025-09-10	12.0000	12.0300	12.0000	12.0300	-5.499%	2	325	+13.466%
2025-09-09	12.6000	12.7300	12.5800	12.7300	+2.661%	4	324	+7.227%
2025-09-05	13.1000	13.1000	12.4000	12.4000	-2.362%	11	326	+10.081%
2025-09-04	12.5500	12.7000	12.5500	12.7000	-6.960%	2	321	+7.480%
2025-09-03	13.5100	13.6500	13.5100	13.6500	-2.847%	2	322	0.000%
2025-09-02	14.0500	14.0500	14.0500	14.0500	-5.068%	3	322	-2.847%
2025-08-27	14.8000	14.8000	14.8000	14.8000	+4.225%	1	319	-7.770%
2025-08-26	14.2000	14.2000	14.2000	14.2000	-1.389%	1	317	-3.873%
2025-08-25	15.2700	15.4000	14.4000	14.4000	-8.803%	7	317	-5.208%
2025-08-22	15.8700	15.8700	15.7900	15.7900	+16.274%	10	321	-13.553%
2025-08-21	13.5800	13.5800	13.5800	13.5800	+2.491%	1	314	+0.515%
2025-08-20	13.2500	13.2500	13.2500	13.2500	-4.882%	2	315	+3.019%
2025-08-15	13.5700	13.9300	13.5100	13.9300	+3.723%	6	313	-2.010%
2025-08-14	13.2700	13.4300	13.2700	13.4300	+4.351%	2	314	+1.638%
2025-08-13	12.1500	12.8700	12.1500	12.8700	+8.608%	7	315	+6.061%
2025-08-12	12.0500	12.0500	11.8500	11.8500	+3.313%	5	315	+15.190%
2025-08-07	12.7200	12.7200	10.9000	11.4700	-34.457%	19	310	+19.006%
2025-08-06	17.3500	17.5000	17.3500	17.5000	-1.630%	3	305	-22.000%
2025-08-04	17.7000	17.7900	17.7000	17.7900	+7.492%	6	306	-23.272%
2025-08-01	16.8500	16.8500	16.5500	16.5500	-15.128%	87	300	-17.523%
2025-07-31	19.5000	19.5000	19.5000	19.5000	-5.109%	2	213	-30.000%
2025-07-30	20.9000	20.9000	20.4000	20.5500	-5.604%	18	211	-33.577%
2025-07-29	22.4900	22.4900	21.7700	21.7700	-11.504%	3	210	-37.299%
2025-07-28	24.6500	24.6500	24.6000	24.6000	+1.527%	2	213	-44.512%
2025-07-25	24.1000	24.2300	24.1000	24.2300	+9.638%	4	212	-43.665%
2025-07-22	22.1000	22.1000	22.1000	22.1000	-3.913%	5	212	-38.235%
2025-07-21	23.0000	23.0000	23.0000	23.0000	+5.991%	2	217	-40.652%
2025-07-16	21.7000	21.7000	21.7000	21.7000	-2.691%	5	217	-37.097%
2025-07-15	22.4000	22.4000	22.3000	22.3000	+0.360%	2	217	-38.789%
2025-07-14	22.3000	22.3000	22.2000	22.2200	+4.075%	12	218	-38.569%
2025-07-11	21.3600	21.8000	21.3500	21.3500	-5.322%	5	224	-36.066%
2025-07-10	22.5500	22.5500	22.5500	22.5500	+0.133%	10	225	-39.468%
2025-07-09	22.2700	22.5200	22.2700	22.5200	-0.793%	2	225	-39.387%
2025-07-08	22.7000	22.7000	22.7000	22.7000	+1.931%	3	226	-39.868%
2025-07-07	22.4500	22.4500	22.2700	22.2700	+3.341%	2	226	-38.707%
2025-07-01	21.8900	21.8900	21.5500	21.5500	+1.174%	2	227	-36.659%
2025-06-26	20.4500	21.3000	20.4500	21.3000	+11.635%	2	226	-35.915%
2025-06-25	19.0800	19.0800	19.0800	19.0800	-6.471%	1	224	-28.459%
2025-06-24	20.4000	20.4000	20.4000	20.4000	+2.000%	1	225	-33.088%
2025-06-23	19.8500	20.0000	19.8500	20.0000	-9.091%	3	224	-31.750%
2025-06-18	22.0000	22.0000	22.0000	22.0000	-1.873%	2	220	-37.955%
2025-06-17	22.7000	22.7000	22.4200	22.4200	-10.499%	2	220	-39.117%
2025-06-12	24.9500	25.0500	24.9500	25.0500	-1.765%	4	221	-45.509%
2025-06-11	25.5000	25.5000	25.5000	25.5000	-5.556%	1	221	-46.471%
2025-06-06	27.0000	27.0000	27.0000	27.0000	+18.786%	2	221	-49.444%
2025-06-03	21.3500	22.7300	21.3500	22.7300	+13.085%	3	221	-39.947%
2025-05-29	20.7500	20.8000	20.1000	20.1000	-1.808%	6	222	-32.090%
2025-05-28	20.4000	20.4700	20.4000	20.4700	-2.524%	2	217	-33.317%
2025-05-27	20.7900	21.0000	20.7900	21.0000	+6.168%	4	217	-35.000%
2025-05-23	19.5500	19.7800	19.5500	19.7800	-0.802%	4	215	-30.991%
2025-05-22	19.6600	19.9400	19.6600	19.9400	-3.204%	2	215	-31.545%
2025-05-21	21.2500	21.2500	20.5000	20.6000	-18.416%	6	215	-33.738%
2025-05-19	24.8000	25.2500	24.8000	25.2500	-1.789%	12	216	-45.941%
2025-05-15	25.4800	25.7100	25.4800	25.7100	-2.981%	2	211	-46.908%
2025-05-14	26.8000	27.2500	26.3500	26.5000	+8.340%	296	210	-48.491%
2025-05-13	24.6200	24.6200	24.4600	24.4600	+3.864%	10	77	-44.195%
2025-05-12	23.6100	23.9500	23.5500	23.5500	+20.337%	14	77	-42.038%
2025-05-09	19.5500	19.5800	19.5500	19.5700	+5.898%	12	78	-30.250%
2025-05-07	18.3200	18.4800	18.3200	18.4800	-2.941%	8	78	-26.136%
2025-05-06	18.7800	19.0400	18.7800	19.0400	-0.418%	6	78	-28.309%
2025-05-02	19.0300	19.1200	19.0300	19.1200	-3.968%	8	78	-28.609%
2025-05-01	19.5000	19.9100	19.5000	19.9100	+14.163%	8	76	-31.441%
2025-04-30	17.2400	17.4400	17.2400	17.4400	-11.292%	6	77	-21.732%
2025-04-28	19.6600	19.6600	19.6600	19.6600	+8.022%	1	80	-30.570%
2025-04-24	18.2000	18.2000	18.2000	18.2000	+19.974%	1	79	-25.000%
2025-04-22	15.0600	15.1700	15.0600	15.1700	+10.569%	8	78	-10.020%
2025-04-21	13.7200	13.7200	13.7200	13.7200	-15.152%	3	78	-0.510%
2025-04-11	15.0300	16.1700	15.0300	16.1700	+3.654%	22	78	-15.584%
2025-04-10	15.6000	15.6000	15.6000	15.6000	-17.895%	2	69	-12.500%
2025-04-09	13.2300	19.0000	13.2300	19.0000	+52.610%	4	69	-28.158%
2025-04-08	12.4500	12.4500	12.4500	12.4500	-1.891%	1	73	+9.639%
2025-04-07	12.1000	12.8000	12.1000	12.6900	-4.226%	3	74	+7.565%
2025-04-04	12.4000	13.2500	12.4000	13.2500	-8.621%	4	74	+3.019%
2025-04-03	14.5000	14.5000	14.5000	14.5000	-19.310%	1	73	-5.862%
2025-04-01	17.5000	17.9700	17.5000	17.9700	+10.926%	11	73	-24.040%
2025-03-31	16.6300	16.6300	16.2000	16.2000	-10.000%	2	65	-15.741%
2025-03-28	18.0000	18.0000	18.0000	18.0000	-21.397%	2	66	-24.167%
2025-03-26	22.9000	22.9000	22.9000	22.9000	+7.815%	20	65	-40.393%
2025-03-19	20.5900	21.2400	20.5900	21.2400	-2.345%	2	55	-35.734%
2025-03-17	21.7500	21.7500	21.7500	21.7500	+12.694%	1	55	-37.241%
2025-03-14	19.3000	19.3000	19.3000	19.3000	-10.233%	2	55	-29.275%
2025-03-11	21.5000	21.5000	21.5000	21.5000	-16.179%	1	55	-36.512%
2025-03-07	25.6500	25.6500	25.6500	25.6500	-5.872%	2	55	-46.784%
2025-03-06	27.2500	27.2500	27.2500	27.2500	-3.880%	1	56	-49.908%
2025-03-04	28.3500	28.3500	28.3500	28.3500	-7.955%	3	56	-51.852%
2025-03-03	30.8000	30.8000	30.8000	30.8000	+10.394%	1	56	-55.682%
2025-02-28	27.9000	27.9000	27.9000	27.9000	-4.681%	2	56	-51.075%
2025-02-27	30.0000	30.9600	29.2700	29.2700	-3.240%	8	56	-53.365%
2025-02-25	29.3100	30.2500	29.3100	30.2500	-9.567%	7	55	-54.876%
2025-02-21	35.8000	35.8000	33.4500	33.4500	-21.294%	8	51	-59.193%
2025-02-18	41.7300	42.5000	41.7300	42.5000	-2.523%	3	51	-67.882%
2025-02-14	40.2500	44.0000	40.2500	43.6000	+49.571%	32	50	-68.693%
2025-02-13	29.1500	29.1500	29.1500	29.1500	+11.472%	1	50	-53.173%
2025-02-11	26.1500	26.1500	26.1500	26.1500	-1.209%	2	50	-47.801%
2025-02-10	26.4700	26.4700	26.4700	26.4700	+15.842%	1	52	-48.432%
2025-02-05	22.8500	22.8500	22.8500	22.8500	-4.393%	1	51	-40.263%
2025-02-04	23.9000	23.9000	23.9000	23.9000	-5.347%	10	52	-42.887%
2025-01-29	25.2500	25.2500	25.2500	25.2500	+8.602%	2	52	-45.941%
2025-01-28	22.1500	23.3600	22.1500	23.2500	+4.027%	6	52	-41.290%
2025-01-27	22.3500	22.3500	22.3500	22.3500	+0.903%	2	53	-38.926%
2025-01-24	22.1500	22.1500	22.1500	22.1500	-9.776%	2	51	-38.375%
2025-01-21	26.5000	26.5000	24.5500	24.5500	-7.358%	2	50	-44.399%
2025-01-17	26.5000	26.5000	26.5000	26.5000	+5.159%	2	50	-48.491%
2025-01-15	25.0000	25.2000	25.0000	25.2000	-2.136%	5	50	-45.833%
2025-01-07	25.8000	25.8000	25.7500	25.7500	+2.549%	5	50	-46.990%
2025-01-02	25.1100	25.1100	25.1100	25.1100	-3.423%	4	45	-45.639%
2024-12-27	26.0000	26.0000	26.0000	26.0000	-4.866%	2	41	-47.500%
2024-12-24	27.3300	27.3300	27.3300	27.3300	-2.775%	1	40	-50.055%
2024-12-12	28.1100	28.1100	28.1100	28.1100	-1.368%	1	40	-51.441%
2024-12-09	28.5000	28.5000	28.5000	28.5000	+4.779%	1	41	-52.105%
2024-12-05	27.2000	27.2000	27.2000	27.2000	-1.982%	1	40	-49.816%
2024-11-29	27.7500	27.7500	27.7500	27.7500	-3.445%	2	40	-50.811%
2024-11-22	28.8000	28.8000	28.7400	28.7400	+19.750%	14	39	-52.505%
2024-11-19	24.0000	24.0000	24.0000	24.0000	-2.558%	1	34	-43.125%
2024-11-18	24.6300	24.6300	24.6300	24.6300	-1.480%	1	33	-44.580%
2024-11-15	25.0000	25.0000	25.0000	25.0000	-6.191%	2	33	-45.400%
2024-11-14	26.6500	26.6500	26.6500	26.6500	+6.600%	1	32	-48.780%
2024-11-13	25.0000	25.0000	25.0000	25.0000	-9.091%	2	31	-45.400%
2024-11-12	27.5000	27.5000	27.5000	27.5000	-1.961%	1	29	-50.364%
2024-11-11	27.0400	29.7500	27.0400	28.0500	+7.061%	21	29	-51.337%
2024-11-08	27.5000	27.5000	26.2000	26.2000	-29.740%	8	30	-47.901%
2024-11-07	37.0000	37.2900	36.4700	37.2900	+14.738%	23	27	-63.395%
2024-11-06	32.5000	32.5000	32.5000	32.5000	+42.857%	5	10	-58.000%
2024-10-01	22.7500	22.7500	22.7500	22.7500	-4.612%	1	7	-40.000%
2024-09-30	23.8500	23.8500	23.8500	23.8500	-2.653%	1	7	-42.767%
2024-09-27	24.5000	24.5000	24.5000	24.5000	-3.277%	2	6	-44.286%
2024-09-19	26.5000	26.5000	25.3300	25.3300	+12.080%	3	5	-46.111%
2024-09-18	22.0500	22.6000	22.0500	22.6000	+2.170%	3	4	-39.602%
2024-09-17	22.1200	22.1200	22.1200	22.1200	0.000%	1	1	-38.291%