Dark

ABNB20270115C135
ABNB Jan 15 2027 135.00 Call (ABNB270115C00135000)
option OPRA

EOD

Sep 24, 2026

23.68-29.102%(-9.72)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	23.6800	23.6800	23.6800	23.6800	-29.102%	5	595	0.000%
2026-09-22	33.5600	33.5600	33.2600	33.4000	-6.021%	169	595	-29.102%
2026-09-18	35.5800	35.5800	35.5000	35.5400	-33.070%	25	652	-33.371%
2026-08-31	53.1000	53.1000	53.1000	53.1000	-9.740%	2	641	-55.405%
2026-08-28	58.8300	58.8300	58.8300	58.8300	+4.698%	1	641	-59.748%
2026-08-27	56.1900	56.1900	56.1900	56.1900	-4.924%	5	640	-57.857%
2026-08-26	59.1000	59.1000	59.1000	59.1000	+4.546%	1	645	-59.932%
2026-08-21	56.5300	56.5300	56.5300	56.5300	+0.946%	30	645	-58.111%
2026-08-19	56.0000	56.0000	56.0000	56.0000	+3.608%	3	675	-57.714%
2026-08-18	54.0500	54.0500	54.0500	54.0500	-2.119%	3	678	-56.189%
2026-08-14	55.2200	55.2200	55.2200	55.2200	+2.259%	2	675	-57.117%
2026-08-11	54.0000	54.0000	54.0000	54.0000	+3.310%	1	675	-56.148%
2026-08-10	50.2100	52.4200	50.2100	52.2700	+14.753%	5	675	-54.697%
2026-08-07	41.5000	45.5500	41.5000	45.5500	+84.040%	7	680	-48.013%
2026-08-04	24.7500	24.7500	24.7500	24.7500	-5.172%	10	683	-4.323%
2026-08-03	27.9300	27.9300	26.1000	26.1000	0.000%	2	693	-9.272%
2026-07-31	26.1000	27.0000	26.1000	26.1000	-2.247%	11	695	-9.272%
2026-07-30	26.7000	26.7000	26.7000	26.7000	+1.908%	2	700	-11.311%
2026-07-28	24.9700	26.2000	24.9700	26.2000	+14.963%	3	700	-9.618%
2026-07-27	21.6000	22.8000	21.6000	22.7900	+15.159%	337	702	+3.905%
2026-07-24	18.0000	20.1000	18.0000	19.7900	+16.755%	7	938	+19.656%
2026-07-23	17.1000	17.6000	16.9000	16.9500	-24.600%	6	934	+39.705%
2026-07-20	22.4800	22.4800	22.4800	22.4800	-5.068%	1	936	+5.338%
2026-07-17	23.6800	23.6800	23.6800	23.6800	-4.130%	9	937	0.000%
2026-07-16	24.7000	24.7000	24.7000	24.7000	-5.000%	2	937	-4.130%
2026-07-15	26.0000	26.0000	26.0000	26.0000	+3.792%	1	937	-8.923%
2026-07-10	25.0500	25.0500	25.0500	25.0500	+21.602%	1	938	-5.469%
2026-07-09	20.6000	20.6000	20.6000	20.6000	-4.186%	1	938	+14.951%
2026-07-08	23.5000	23.5000	21.5000	21.5000	-14.784%	6	937	+10.140%
2026-07-06	25.0000	26.6000	25.0000	25.2300	+4.689%	8	932	-6.143%
2026-07-02	25.3000	25.3000	24.1000	24.1000	-5.118%	4	928	-1.743%
2026-07-01	23.7000	25.4000	23.7000	25.4000	+16.567%	3	928	-6.772%
2026-06-30	21.7900	21.7900	21.7900	21.7900	-12.840%	1	928	+8.674%
2026-06-26	24.9000	25.1300	24.9000	25.0000	+10.229%	3	929	-5.280%
2026-06-24	23.1000	23.1000	22.6800	22.6800	+3.185%	9	929	+4.409%
2026-06-17	21.0000	21.9800	21.0000	21.9800	+13.650%	4	920	+7.734%
2026-06-15	19.4200	19.4200	19.3400	19.3400	+24.134%	2	916	+22.441%
2026-06-12	16.2300	16.2300	15.3600	15.5800	-13.493%	11	918	+51.990%
2026-06-08	17.9900	18.0100	17.9900	18.0100	+7.522%	2	915	+31.483%
2026-06-05	16.7500	16.7500	16.7500	16.7500	-13.212%	1	913	+41.373%
2026-06-04	19.3000	19.3000	19.3000	19.3000	+9.535%	1	914	+22.694%
2026-06-02	18.7000	18.7000	17.6200	17.6200	-11.900%	2	913	+34.393%
2026-06-01	18.1000	20.0000	18.1000	20.0000	+11.111%	2	912	+18.400%
2026-05-21	18.0000	18.0000	15.9300	18.0000	-3.174%	4	910	+31.556%
2026-05-20	19.0500	19.0500	18.5900	18.5900	+6.047%	3	908	+27.380%
2026-05-19	17.5300	17.5300	17.5300	17.5300	-1.239%	1	909	+35.083%
2026-05-13	17.7500	17.7500	17.7500	17.7500	-15.757%	1	909	+33.408%
2026-05-08	21.0700	21.0700	21.0700	21.0700	-16.554%	4	910	+12.387%
2026-05-06	25.2500	25.2500	25.2500	25.2500	+18.824%	1	914	-6.218%
2026-04-29	21.2500	21.2500	21.2500	21.2500	-8.484%	1	915	+11.435%
2026-04-28	23.2200	23.2200	23.2200	23.2200	-8.221%	1	915	+1.981%
2026-04-17	25.3000	25.3000	25.3000	25.3000	+27.778%	1	914	-6.403%
2026-04-14	19.8000	19.8000	19.8000	19.8000	+16.471%	2	915	+19.596%
2026-04-09	17.0000	17.0000	17.0000	17.0000	+9.677%	1	916	+39.294%
2026-04-07	15.5000	15.5000	15.5000	15.5000	-4.908%	1	916	+52.774%
2026-04-06	16.3000	16.3000	16.3000	16.3000	+3.822%	1	916	+45.276%
2026-04-02	15.8500	15.8500	15.7000	15.7000	-2.484%	12	916	+50.828%
2026-04-01	17.0000	17.0000	15.8000	16.1000	-4.167%	46	916	+47.081%
2026-03-31	16.8500	17.0000	16.8000	16.8000	+5.000%	4	904	+40.952%
2026-03-30	16.0000	16.0000	16.0000	16.0000	+3.226%	2	902	+48.000%
2026-03-27	16.4000	16.4000	15.5000	15.5000	-22.577%	2	902	+52.774%
2026-03-26	20.3100	20.5100	20.0200	20.0200	+1.367%	461	901	+18.282%
2026-03-25	19.2000	19.7500	19.0500	19.7500	+3.241%	54	574	+19.899%
2026-03-24	19.0000	19.2500	18.9300	19.1300	+8.201%	254	539	+23.785%
2026-03-20	17.6800	17.6800	17.6800	17.6800	-10.025%	3	535	+33.937%
2026-03-17	19.6500	19.6500	19.6500	19.6500	+12.479%	99	537	+20.509%
2026-03-16	17.4700	17.4700	17.4700	17.4700	+5.241%	3	635	+35.547%
2026-03-13	17.5000	17.5000	16.6000	16.6000	-10.270%	59	638	+42.651%
2026-03-12	18.6000	18.6000	18.5000	18.5000	-7.500%	56	590	+28.000%
2026-03-09	20.0000	20.0000	20.0000	20.0000	-4.762%	2	541	+18.400%
2026-03-06	20.5500	21.0000	20.5500	21.0000	-3.226%	4	544	+12.762%
2026-03-05	21.6600	22.6500	21.6600	21.7000	-3.982%	3	543	+9.124%
2026-03-04	22.7000	22.7000	22.6000	22.6000	+9.443%	3	541	+4.779%
2026-03-03	20.6500	20.6500	20.6500	20.6500	-0.626%	2	541	+14.673%
2026-02-27	22.0000	22.0000	20.7800	20.7800	-8.498%	10	541	+13.956%
2026-02-26	22.6500	22.7100	22.2000	22.7100	+19.213%	5	532	+4.271%
2026-02-25	19.0000	19.0500	19.0000	19.0500	+18.323%	16	531	+24.304%
2026-02-24	15.5000	16.1000	15.5000	16.1000	+12.982%	151	531	+47.081%
2026-02-23	13.3000	14.2500	13.1500	14.2500	-9.178%	151	532	+66.175%
2026-02-20	15.6900	15.6900	15.6900	15.6900	+17.002%	1	382	+50.924%
2026-02-13	12.8500	13.4100	12.8500	13.4100	+18.150%	69	348	+76.585%
2026-02-12	11.2500	11.5500	11.2500	11.3500	-11.673%	99	348	+108.634%
2026-02-11	12.6500	12.8500	12.6500	12.8500	-5.861%	2	371	+84.280%
2026-02-10	13.8800	13.8800	13.6000	13.6500	-1.230%	4	371	+73.480%
2026-02-09	13.8200	13.8200	13.8200	13.8200	+0.509%	1	371	+71.346%
2026-02-06	13.5000	13.7500	13.5000	13.7500	-5.498%	2	371	+72.218%
2026-02-05	14.3000	14.5500	14.3000	14.5500	-10.736%	5	369	+62.749%
2026-02-04	15.6500	16.3000	15.6500	16.3000	+12.803%	16	368	+45.276%
2026-02-03	15.0000	15.0000	14.0000	14.4500	-25.707%	115	382	+63.875%
2026-02-02	19.3900	19.6200	19.1000	19.4500	+1.832%	72	407	+21.748%
2026-01-29	19.4100	19.4100	19.0000	19.1000	-4.213%	12	413	+23.979%
2026-01-28	20.2000	20.2000	19.7900	19.9400	-10.221%	26	412	+18.756%
2026-01-22	21.2200	22.2100	21.2200	22.2100	+3.591%	6	405	+6.619%
2026-01-21	19.9500	21.4400	19.9500	21.4400	+14.225%	10	404	+10.448%
2026-01-16	18.8500	19.3500	18.7000	18.7700	-6.941%	562	713	+26.159%
2026-01-15	21.0000	21.0000	20.1700	20.1700	+2.438%	4	713	+17.402%
2026-01-14	21.8400	21.8400	19.3500	19.6900	-18.971%	21	711	+20.264%
2026-01-13	24.1900	24.3000	24.1000	24.3000	+4.922%	20	715	-2.551%
2026-01-12	23.1000	23.1600	23.1000	23.1600	+0.915%	8	719	+2.245%
2026-01-08	22.9500	22.9500	22.9500	22.9500	+5.275%	1	719	+3.181%
2026-01-07	23.6800	24.0000	21.8000	21.8000	+5.569%	10	719	+8.624%
2026-01-02	20.6500	20.6500	20.6500	20.6500	-5.794%	2	714	+14.673%
2025-12-31	22.5100	22.5100	21.9200	21.9200	-4.070%	6	713	+8.029%
2025-12-26	22.8500	22.8500	22.8500	22.8500	+0.219%	1	713	+3.632%
2025-12-23	22.7000	22.8000	22.7000	22.8000	+0.485%	502	712	+3.860%
2025-12-19	22.6900	22.6900	22.6900	22.6900	+3.136%	1	238	+4.363%
2025-12-17	21.7500	22.0000	21.7500	22.0000	+4.762%	27	239	+7.636%
2025-12-16	20.7000	21.0000	20.7000	21.0000	+7.914%	6	215	+12.762%
2025-12-12	19.4600	19.4600	19.4600	19.4600	+1.938%	1	215	+21.686%
2025-12-11	19.0900	19.0900	19.0900	19.0900	+11.965%	1	215	+24.044%
2025-12-10	17.0500	17.0500	17.0500	17.0500	+5.901%	1	215	+38.886%
2025-12-09	16.1000	16.1000	16.1000	16.1000	+5.229%	5	216	+47.081%
2025-12-08	15.4000	15.6000	15.3000	15.3000	-8.383%	63	221	+54.771%
2025-12-05	16.7000	16.7000	16.7000	16.7000	+11.333%	1	171	+41.796%
2025-12-04	15.0000	15.0000	15.0000	15.0000	+11.359%	1	172	+57.867%
2025-11-26	13.4800	13.4800	13.4700	13.4700	+9.334%	2	170	+75.798%
2025-11-24	12.3200	12.3200	12.3200	12.3200	+2.241%	10	170	+92.208%
2025-11-21	11.9500	12.0500	11.9500	12.0500	+0.837%	2	170	+96.515%
2025-11-20	11.9500	11.9500	11.9500	11.9500	-25.313%	2	171	+98.159%
2025-11-14	16.0000	16.0000	16.0000	16.0000	-1.961%	5	170	+48.000%
2025-11-13	16.3200	16.3200	16.3200	16.3200	-3.717%	2	170	+45.098%
2025-11-11	16.9500	16.9500	16.9500	16.9500	+2.727%	5	168	+39.705%
2025-11-06	16.5000	16.5000	16.5000	16.5000	-17.910%	1	163	+43.515%
2025-10-27	20.1000	20.1000	20.1000	20.1000	+5.789%	2	162	+17.811%
2025-10-14	19.0000	19.0000	19.0000	19.0000	+19.122%	5	162	+24.632%
2025-10-13	15.9500	15.9500	15.9500	15.9500	+5.281%	6	162	+48.464%
2025-10-10	15.1500	15.1500	15.1500	15.1500	-7.566%	1	168	+56.304%
2025-10-09	16.6000	16.7500	16.3900	16.3900	+1.486%	4	168	+44.478%
2025-10-07	16.0000	16.1500	16.0000	16.1500	-2.886%	2	164	+46.625%
2025-10-02	16.4700	16.6300	16.4700	16.6300	-1.012%	2	164	+42.393%
2025-10-01	16.9000	16.9000	16.8000	16.8000	+1.327%	4	164	+40.952%
2025-09-30	16.6500	16.6500	16.5500	16.5800	-7.115%	11	160	+42.823%
2025-09-29	18.0500	18.0500	17.8500	17.8500	-0.833%	6	152	+32.661%
2025-09-26	17.4000	18.0000	17.4000	18.0000	+4.651%	4	149	+31.556%
2025-09-25	17.2000	17.2000	17.2000	17.2000	-6.011%	1	146	+37.674%
2025-09-18	18.1500	18.3000	18.1500	18.3000	+8.605%	2	146	+29.399%
2025-09-17	16.8500	16.8500	16.8500	16.8500	+6.646%	1	145	+40.534%
2025-09-16	16.2000	16.3500	15.8000	15.8000	-3.364%	7	145	+49.873%
2025-09-15	16.2000	16.3500	16.2000	16.3500	-4.106%	2	144	+44.832%
2025-09-12	17.0500	17.1000	17.0500	17.0500	-2.011%	10	143	+38.886%
2025-09-11	17.6000	17.8000	17.3400	17.4000	+1.045%	4	143	+36.092%
2025-09-10	17.2200	17.2200	17.2200	17.2200	-5.850%	2	143	+37.515%
2025-09-09	18.2000	18.3500	18.0000	18.2900	+0.219%	12	142	+29.470%
2025-09-08	18.2900	18.4900	18.0500	18.2500	-0.273%	4	141	+29.753%
2025-09-04	17.9500	18.3000	17.9500	18.3000	-2.660%	20	141	+29.399%
2025-09-03	19.1600	19.3200	18.8000	18.8000	-5.003%	5	147	+25.957%
2025-09-02	19.5200	19.7900	19.5200	19.7900	-9.841%	2	145	+19.656%
2025-08-28	21.9500	21.9500	21.9500	21.9500	+0.458%	20	145	+7.882%
2025-08-22	22.2000	22.2000	21.8500	21.8500	+8.706%	11	165	+8.375%
2025-08-19	20.1000	20.1000	20.1000	20.1000	+5.236%	1	159	+17.811%
2025-08-18	19.1000	19.1000	19.1000	19.1000	+3.243%	2	160	+23.979%
2025-08-13	18.3000	18.5000	18.3000	18.5000	+9.467%	2	162	+28.000%
2025-08-12	16.7500	16.9000	16.7500	16.9000	+7.302%	2	162	+40.118%
2025-08-11	15.7500	15.7500	15.7500	15.7500	-5.120%	1	161	+50.349%
2025-08-08	16.2000	16.7500	16.2000	16.6000	+4.600%	8	160	+42.651%
2025-08-07	18.8000	18.8000	15.5000	15.8700	-29.310%	36	159	+49.212%
2025-08-01	23.4500	23.4500	22.4500	22.4500	-13.985%	2	146	+5.479%
2025-07-31	26.4000	26.4000	26.1000	26.1000	-2.064%	3	145	-9.272%
2025-07-30	27.3000	27.3100	26.6500	26.6500	-6.981%	116	146	-11.144%
2025-07-29	28.6500	28.6500	28.6500	28.6500	-10.748%	5	119	-17.347%
2025-07-28	32.1000	32.1000	32.1000	32.1000	+11.073%	1	115	-26.231%
2025-07-15	29.1400	29.1400	28.9000	28.9000	-2.694%	9	116	-18.062%
2025-07-14	29.7500	29.7500	29.7000	29.7000	+5.506%	2	117	-20.269%
2025-07-11	28.8000	28.8000	28.1500	28.1500	-5.378%	2	119	-15.879%
2025-07-10	29.9500	29.9500	29.7500	29.7500	+2.410%	14	117	-20.403%
2025-07-09	29.0500	29.2600	29.0500	29.0500	-2.517%	3	104	-18.485%
2025-07-08	29.8000	29.8000	29.8000	29.8000	+1.533%	2	105	-20.537%
2025-07-07	29.4000	29.5100	28.8700	29.3500	+4.078%	8	107	-19.319%
2025-07-02	28.1000	28.2000	28.1000	28.2000	-3.425%	2	106	-16.028%
2025-07-01	28.9000	29.2000	28.9000	29.2000	+6.569%	2	110	-18.904%
2025-06-27	27.4000	27.4000	27.4000	27.4000	+0.921%	1	110	-13.577%
2025-06-26	27.1500	27.1500	27.1500	27.1500	+1.495%	5	110	-12.781%
2025-06-24	26.6500	26.7500	26.6500	26.7500	-1.109%	15	110	-11.477%
2025-06-20	27.1100	27.1100	27.0500	27.0500	-3.393%	16	103	-12.458%
2025-06-18	27.7300	28.0000	27.7300	28.0000	-1.754%	5	93	-15.429%
2025-06-17	28.5000	28.5000	28.5000	28.5000	-11.765%	1	93	-16.912%
2025-06-12	32.3000	32.3000	32.3000	32.3000	+2.312%	1	93	-26.687%
2025-06-05	30.9200	31.5700	30.9200	31.5700	+22.080%	5	92	-24.992%
2025-05-30	25.8000	25.8600	25.8000	25.8600	-0.154%	4	89	-8.430%
2025-05-29	25.9600	26.0800	25.9000	25.9000	-1.333%	6	90	-8.571%
2025-05-28	25.9500	26.2500	25.9500	26.2500	-4.022%	3	90	-9.790%
2025-05-27	27.3000	27.3500	27.3000	27.3500	+7.213%	4	89	-13.419%
2025-05-23	25.5100	25.5100	25.5100	25.5100	+0.433%	2	91	-7.174%
2025-05-22	25.6000	25.6700	25.4000	25.4000	-8.468%	5	91	-6.772%
2025-05-21	27.4500	27.7500	27.4500	27.7500	-13.524%	3	91	-14.667%
2025-05-19	31.8000	32.0900	31.8000	32.0900	-1.231%	6	90	-26.208%
2025-05-16	32.0000	32.5000	32.0000	32.4900	+1.531%	70	90	-27.116%
2025-05-15	31.6800	32.0000	31.6800	32.0000	-0.312%	2	59	-26.000%
2025-05-13	31.8000	32.1000	31.8000	32.1000	+5.941%	2	59	-26.231%
2025-05-12	30.3000	30.3000	30.3000	30.3000	+18.129%	10	58	-21.848%
2025-05-09	25.6500	25.6500	25.6500	25.6500	+7.412%	2	58	-7.680%
2025-05-07	23.6800	23.8800	23.6800	23.8800	-2.689%	8	57	-0.838%
2025-05-06	24.2800	24.5400	24.2800	24.5400	-6.869%	7	61	-3.504%
2025-05-05	26.3500	26.3500	26.3500	26.3500	+6.336%	2	65	-10.133%
2025-05-02	24.5700	24.7800	24.5700	24.7800	+9.404%	8	65	-4.439%
2025-04-30	22.3000	22.6500	22.3000	22.6500	-11.765%	7	65	+4.547%
2025-04-29	25.6700	25.6700	25.6700	25.6700	+9.467%	1	67	-7.752%
2025-04-23	23.4400	23.4500	23.4400	23.4500	+18.734%	7	68	+0.981%
2025-04-22	19.7500	19.7500	19.7500	19.7500	+8.756%	1	68	+19.899%
2025-04-21	18.1600	18.1600	18.1600	18.1600	-1.732%	1	68	+30.396%
2025-04-16	18.4700	18.4800	18.4700	18.4800	-7.830%	2	67	+28.139%
2025-04-14	21.4000	21.4000	20.0500	20.0500	-0.249%	4	69	+18.105%
2025-04-10	20.1000	20.1000	20.1000	20.1000	+17.201%	2	73	+17.811%
2025-04-04	16.9600	17.1500	16.9600	17.1500	-13.121%	4	71	+38.076%
2025-04-03	19.7400	19.7400	19.7400	19.7400	-30.542%	1	71	+19.959%
2025-03-25	28.4200	28.4200	28.4200	28.4200	-0.629%	1	71	-16.678%
2025-03-24	28.6000	28.6000	28.6000	28.6000	+14.172%	2	72	-17.203%
2025-03-14	25.0500	25.0500	25.0500	25.0500	+6.099%	2	70	-5.469%
2025-03-13	23.6100	23.6100	23.6100	23.6100	-15.376%	1	71	+0.296%
2025-03-12	26.6300	27.9000	26.3700	27.9000	+5.522%	5	71	-15.125%
2025-03-11	26.4400	26.4400	26.4400	26.4400	-22.121%	1	68	-10.439%
2025-03-06	33.9500	33.9500	33.9500	33.9500	-9.030%	1	68	-30.250%
2025-03-04	34.9000	37.5000	34.6600	37.3200	-7.624%	15	68	-36.549%
2025-02-21	40.4000	40.4000	40.4000	40.4000	-16.008%	2	68	-41.386%
2025-02-19	48.1000	48.1000	48.1000	48.1000	-6.128%	11	68	-50.769%
2025-02-14	49.5000	52.1600	49.5000	51.2400	+41.196%	18	55	-53.786%
2025-02-13	36.2900	36.2900	36.2900	36.2900	+12.492%	1	55	-34.748%
2025-02-11	32.2600	32.2600	32.2600	32.2600	+2.673%	1	55	-26.596%
2025-01-31	31.4200	31.4200	31.4200	31.4200	+2.512%	2	54	-24.634%
2025-01-30	31.0600	31.0600	30.6500	30.6500	+2.852%	2	53	-22.741%
2025-01-28	29.2300	29.8000	29.2300	29.8000	+6.429%	2	53	-20.537%
2025-01-24	28.9500	28.9500	27.9100	28.0000	-13.286%	24	52	-15.429%
2025-01-22	32.2900	32.2900	32.2900	32.2900	-0.677%	1	43	-26.665%
2025-01-17	32.5100	32.5100	32.5100	32.5100	+7.649%	2	43	-27.161%
2025-01-15	30.2000	30.2000	30.2000	30.2000	-0.625%	2	43	-21.589%
2025-01-10	30.3900	30.3900	30.3900	30.3900	-9.446%	4	43	-22.080%
2025-01-06	35.3200	35.3200	33.5600	33.5600	+9.138%	8	44	-29.440%
2025-01-02	32.0000	32.0000	30.7500	30.7500	-9.559%	2	36	-22.992%
2024-12-26	34.0000	34.0000	34.0000	34.0000	+2.410%	1	36	-30.353%
2024-12-24	33.2000	33.2000	33.2000	33.2000	+0.606%	1	36	-28.675%
2024-12-20	33.0000	33.0000	33.0000	33.0000	+14.983%	1	36	-28.242%
2024-12-18	31.3400	31.3400	28.4500	28.7000	-8.160%	11	37	-17.491%
2024-12-16	29.9800	31.2500	29.9800	31.2500	-9.420%	2	36	-24.224%
2024-12-04	34.5000	34.5000	34.5000	34.5000	+2.071%	2	36	-31.362%
2024-12-02	33.8000	33.8000	33.8000	33.8000	-3.429%	4	36	-29.941%
2024-11-22	35.0000	35.0000	35.0000	35.0000	+5.390%	10	40	-32.343%
2024-11-20	33.2100	33.2100	33.2100	33.2100	+8.529%	1	35	-28.696%
2024-11-18	30.6000	30.6000	30.6000	30.6000	-2.857%	2	35	-22.614%
2024-11-14	31.5000	31.5000	31.5000	31.5000	+2.606%	2	37	-24.825%
2024-11-13	30.7000	30.7000	30.7000	30.7000	-5.480%	1	39	-22.866%
2024-11-08	34.9500	35.4500	32.3000	32.4800	-25.144%	26	38	-27.094%
2024-11-07	41.5000	43.3900	41.5000	43.3900	+13.290%	2	26	-45.425%
2024-11-05	38.3000	38.3000	38.3000	38.3000	+7.133%	1	26	-38.172%
2024-11-04	35.6000	35.7500	35.6000	35.7500	+0.252%	4	26	-33.762%
2024-10-28	35.8500	35.8500	35.6600	35.6600	+0.451%	8	22	-33.595%
2024-10-21	35.5000	35.5000	35.5000	35.5000	0.000%	4	20	-33.296%
2024-10-17	35.5000	35.5000	35.5000	35.5000	+1.429%	2	17	-33.296%
2024-10-16	35.0000	35.0000	35.0000	35.0000	+1.449%	1	15	-32.343%
2024-10-11	34.5000	34.5000	34.5000	34.5000	+2.496%	2	15	-31.362%
2024-10-10	33.6600	33.6600	33.6600	33.6600	-3.829%	3	15	-29.649%
2024-10-09	34.9000	35.0000	34.9000	35.0000	+2.941%	2	12	-32.343%
2024-10-08	34.0000	34.0000	34.0000	34.0000	+3.659%	2	11	-30.353%
2024-10-07	31.8200	32.8000	31.8200	32.8000	+0.459%	2	9	-27.805%
2024-09-20	32.2600	32.6500	32.2600	32.6500	+1.872%	12	7	-27.473%
2024-09-19	32.0500	32.0500	32.0500	32.0500	0.000%	1	1	-26.115%