Dark

ABNB20270115C130
ABNB Jan 15 2027 130.00 Call (ABNB270115C00130000)
option OPRA

EOD

Jul 27, 2026

25.81+11.828%(+2.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	25.8100	25.8100	25.8100	25.8100	+11.828%	1	678	0.000%
2026-07-24	21.0000	23.3000	21.0000	23.0800	+17.455%	4	678	+11.828%
2026-07-23	19.8000	19.8000	19.4000	19.6500	-31.628%	4	678	+31.349%
2026-07-10	28.3800	28.7400	28.3800	28.7400	+22.038%	4	679	-10.195%
2026-07-08	23.5500	23.5500	23.5500	23.5500	-19.211%	2	680	+9.597%
2026-07-02	29.1500	29.1500	29.1500	29.1500	+3.369%	1	683	-11.458%
2026-07-01	28.8000	28.8000	28.2000	28.2000	-4.309%	98	683	-8.475%
2026-06-29	30.0000	30.1800	29.4100	29.4700	+10.789%	20	699	-12.419%
2026-06-24	26.0000	26.6000	26.0000	26.6000	+4.314%	3	719	-2.970%
2026-06-18	25.5000	25.5000	25.5000	25.5000	+47.826%	2	720	+1.216%
2026-06-11	16.3600	17.3200	16.3600	17.2500	-20.065%	58	720	+49.623%
2026-06-04	21.5800	21.5800	21.5800	21.5800	+10.102%	46	736	+19.601%
2026-06-03	19.0000	19.6000	19.0000	19.6000	-2.244%	3	782	+31.684%
2026-05-28	20.0500	20.0500	20.0500	20.0500	-4.524%	2	785	+28.728%
2026-05-20	21.0000	21.0000	21.0000	21.0000	+15.385%	1	783	+22.905%
2026-05-19	18.2000	18.2000	18.2000	18.2000	-7.848%	6	783	+41.813%
2026-05-15	19.7500	19.7500	19.7500	19.7500	-5.952%	1	778	+30.684%
2026-05-12	21.0000	21.0000	21.0000	21.0000	-22.737%	5	778	+22.905%
2026-04-30	27.1800	27.1800	27.1800	27.1800	-1.557%	5	773	-5.040%
2026-04-27	27.6100	27.6100	27.6100	27.6100	-1.849%	1	778	-6.519%
2026-04-24	28.1300	28.1300	28.1300	28.1300	+2.890%	1	778	-8.247%
2026-04-23	27.3700	27.3700	27.3400	27.3400	-9.079%	2	779	-5.596%
2026-04-22	31.0000	31.0000	30.0200	30.0700	+0.233%	19	780	-14.167%
2026-04-21	30.0000	30.0000	30.0000	30.0000	+9.091%	1	792	-13.967%
2026-04-20	27.5000	27.5000	27.5000	27.5000	+1.252%	17	792	-6.145%
2026-04-17	27.1600	27.1600	27.1600	27.1600	+6.510%	1	775	-4.971%
2026-04-16	25.5000	25.5000	25.5000	25.5000	+42.777%	1	775	+1.216%
2026-04-07	17.5000	17.9500	17.5000	17.8600	+1.766%	22	776	+44.513%
2026-04-02	16.5000	17.5500	16.3000	17.5500	-3.836%	12	776	+47.066%
2026-03-31	18.2900	18.2900	17.5500	18.2500	-2.354%	9	776	+41.425%
2026-03-30	18.4000	18.6900	18.4000	18.6900	-2.095%	3	772	+38.095%
2026-03-27	19.4800	19.4800	18.9300	19.0900	-13.227%	13	773	+35.202%
2026-03-26	23.2900	23.2900	21.9900	22.0000	+4.762%	23	777	+17.318%
2026-03-24	21.0000	21.0000	21.0000	21.0000	-3.448%	1	779	+22.905%
2026-03-23	21.7500	21.7500	21.7500	21.7500	+4.267%	1	779	+18.667%
2026-03-19	20.8500	20.8600	20.8500	20.8600	-6.036%	16	780	+23.730%
2026-03-18	22.3000	22.3600	22.1900	22.2000	+12.576%	98	780	+16.261%
2026-03-16	19.7200	19.7200	19.7200	19.7200	-2.857%	2	761	+30.882%
2026-03-12	20.3000	20.3000	20.3000	20.3000	-11.892%	1	761	+27.143%
2026-03-11	22.9000	23.0400	22.9000	23.0400	+0.743%	20	760	+12.023%
2026-03-10	22.2400	22.8700	22.2400	22.8700	+5.101%	2	775	+12.855%
2026-03-09	21.7600	21.7600	21.7600	21.7600	-5.185%	2	775	+18.612%
2026-03-06	22.9500	22.9500	22.9500	22.9500	-6.897%	5	777	+12.462%
2026-03-05	24.6500	24.6500	24.6500	24.6500	+0.203%	3	777	+4.706%
2026-03-04	25.1400	25.4500	24.5500	24.6000	+5.806%	12	777	+4.919%
2026-03-03	20.5500	23.2500	20.5500	23.2500	-2.720%	50	777	+11.011%
2026-02-27	23.9000	23.9000	23.9000	23.9000	-3.121%	1	731	+7.992%
2026-02-26	23.8000	25.5000	23.7500	24.6700	+21.887%	22	732	+4.621%
2026-02-25	20.2400	20.2400	20.2400	20.2400	+11.209%	7	722	+27.520%
2026-02-24	18.2000	18.4000	18.2000	18.2000	+3.704%	10	722	+41.813%
2026-02-20	17.4000	17.5500	17.4000	17.5500	-0.114%	2	722	+47.066%
2026-02-18	17.3000	17.6700	17.2500	17.5700	-2.928%	48	722	+46.898%
2026-02-17	18.1000	18.1000	18.1000	18.1000	+17.076%	1	693	+42.597%
2026-02-13	16.0000	16.0000	15.0000	15.4600	+18.923%	130	647	+66.947%
2026-02-12	13.5000	13.7000	12.9000	13.0000	-12.810%	78	647	+98.538%
2026-02-11	14.8800	14.9100	14.8800	14.9100	-5.333%	2	637	+73.105%
2026-02-10	15.7500	15.7500	15.7500	15.7500	-1.563%	2	637	+63.873%
2026-02-09	16.0000	16.0000	16.0000	16.0000	+0.629%	1	639	+61.313%
2026-02-06	15.9000	15.9000	15.9000	15.9000	-2.154%	101	639	+62.327%
2026-02-05	16.2500	16.2500	16.2500	16.2500	-1.515%	2	540	+58.831%
2026-02-03	17.9000	17.9000	15.8600	16.5000	-24.138%	9	538	+56.424%
2026-02-02	21.7500	21.7500	21.7500	21.7500	+4.971%	3	530	+18.667%
2026-01-30	20.7200	20.7200	20.7200	20.7200	-3.852%	1	530	+24.566%
2026-01-29	21.5000	21.6500	21.3500	21.5500	-2.884%	34	530	+19.768%
2026-01-27	22.2500	22.2600	22.0500	22.1900	-3.269%	71	523	+16.314%
2026-01-23	22.9500	22.9500	22.9400	22.9400	-4.615%	9	499	+12.511%
2026-01-22	24.2000	24.2000	24.0500	24.0500	+6.228%	4	502	+7.318%
2026-01-21	22.5000	22.6400	22.4500	22.6400	-2.791%	27	500	+14.002%
2026-01-20	23.2900	23.2900	23.2900	23.2900	+9.962%	1	497	+10.820%
2026-01-16	21.1800	21.1800	21.1800	21.1800	-4.379%	1	496	+21.860%
2026-01-14	21.9100	22.1500	21.9100	22.1500	-13.847%	2	496	+16.524%
2026-01-09	25.7100	25.7100	25.7100	25.7100	-0.734%	4	496	+0.389%
2026-01-07	25.7500	25.9000	25.7500	25.9000	+12.609%	4	492	-0.347%
2026-01-02	23.1500	23.1500	23.0000	23.0000	-9.875%	2	490	+12.217%
2025-12-29	25.5500	25.5500	25.2600	25.5200	-0.739%	21	488	+1.136%
2025-12-22	26.5700	26.5700	25.6900	25.7100	+5.025%	27	512	+0.389%
2025-12-19	24.4800	24.4800	24.4800	24.4800	+9.628%	1	488	+5.433%
2025-12-15	21.5500	22.3300	21.5500	22.3300	+4.836%	5	489	+15.584%
2025-12-12	23.0000	23.0000	21.3000	21.3000	+2.700%	4	489	+21.174%
2025-12-11	21.1000	21.1000	20.7400	20.7400	+8.021%	6	486	+24.446%
2025-12-09	17.4500	19.2000	17.4500	19.2000	+11.628%	2	483	+34.427%
2025-12-08	17.2000	17.2000	17.2000	17.2000	-1.714%	1	484	+50.058%
2025-12-05	17.5000	17.5000	17.5000	17.5000	+9.718%	10	484	+47.486%
2025-12-03	15.9500	15.9500	15.9500	15.9500	-2.566%	1	484	+61.818%
2025-12-01	16.3700	16.3700	16.3700	16.3700	+9.133%	2	483	+57.666%
2025-11-26	15.2500	15.8000	15.0000	15.0000	-3.537%	14	474	+72.067%
2025-11-18	15.5500	15.5500	15.5500	15.5500	-17.419%	5	474	+65.981%
2025-11-13	18.2800	18.9100	18.2800	18.8300	+15.168%	75	478	+37.069%
2025-11-07	16.3500	16.3500	16.3500	16.3500	-18.291%	10	444	+57.859%
2025-11-05	19.3500	20.0100	19.3500	20.0100	-3.333%	12	444	+28.986%
2025-11-04	20.7000	20.7000	20.7000	20.7000	-1.429%	1	444	+24.686%
2025-11-03	21.0000	21.0000	21.0000	21.0000	-2.552%	16	433	+22.905%
2025-10-31	21.8000	21.8000	21.2800	21.5500	-3.363%	4	433	+19.768%
2025-10-29	22.3000	22.3000	22.3000	22.3000	-3.672%	1	432	+15.740%
2025-10-27	23.1500	23.1500	23.1500	23.1500	+1.758%	1	432	+11.490%
2025-10-24	22.4000	22.7500	22.4000	22.7500	+2.018%	3	432	+13.451%
2025-10-23	22.8000	22.9000	22.3000	22.3000	-3.043%	27	431	+15.740%
2025-10-20	23.0000	23.0000	23.0000	23.0000	+9.264%	70	428	+12.217%
2025-10-15	21.0500	21.0500	21.0500	21.0500	+2.683%	2	427	+22.613%
2025-10-14	20.3500	20.5500	20.3500	20.5000	+8.466%	19	427	+25.902%
2025-10-09	18.7000	18.9000	18.7000	18.9000	+3.846%	2	408	+36.561%
2025-10-07	18.3900	18.3900	18.0000	18.2000	-2.151%	3	408	+41.813%
2025-10-06	18.4200	18.6000	18.4200	18.6000	+0.541%	102	408	+38.763%
2025-10-03	18.3000	18.5000	18.3000	18.5000	-1.333%	2	332	+39.514%
2025-10-02	18.7000	18.9000	18.5000	18.7500	-4.092%	76	331	+37.653%
2025-10-01	18.9000	19.5500	18.9000	19.5500	+4.826%	2	316	+32.020%
2025-09-30	18.7500	18.7500	18.5000	18.6500	-6.516%	14	316	+38.391%
2025-09-29	19.9500	19.9500	19.9500	19.9500	+5.000%	1	306	+29.373%
2025-09-25	19.2500	19.2500	19.0000	19.0000	-5.473%	12	306	+35.842%
2025-09-23	20.1000	20.1000	20.1000	20.1000	-5.412%	10	296	+28.408%
2025-09-22	21.2500	21.2500	21.2500	21.2500	-1.848%	10	286	+21.459%
2025-09-19	21.7000	22.0000	21.4500	21.6500	+6.650%	24	276	+19.215%
2025-09-18	20.3000	20.3000	20.3000	20.3000	+3.308%	2	298	+27.143%
2025-09-17	19.6500	19.6500	19.6500	19.6500	+5.930%	2	296	+31.349%
2025-09-16	18.1500	18.5500	18.0000	18.5500	+3.343%	13	296	+39.137%
2025-09-15	18.0000	18.0000	17.7500	17.9500	-7.854%	7	289	+43.788%
2025-09-11	19.8500	20.0500	19.2800	19.4800	+0.568%	8	284	+32.495%
2025-09-10	19.5000	19.5000	19.2400	19.3700	-5.281%	4	283	+33.247%
2025-09-09	20.3500	20.5500	20.1000	20.4500	-0.244%	9	281	+26.210%
2025-09-08	20.5700	20.6600	20.2500	20.5000	+1.737%	8	279	+25.902%
2025-09-05	20.1500	20.1500	20.1500	20.1500	-3.357%	10	276	+28.089%
2025-09-04	20.8500	20.8500	20.8500	20.8500	-0.477%	25	276	+23.789%
2025-09-03	21.5000	21.5000	20.8500	20.9500	-7.587%	25	296	+23.198%
2025-09-02	22.6700	22.6700	22.6700	22.6700	-5.542%	1	282	+13.851%
2025-08-28	24.0000	24.0000	24.0000	24.0000	+1.053%	2	282	+7.542%
2025-08-27	23.7500	23.7500	23.7500	23.7500	+7.710%	1	282	+8.674%
2025-08-26	22.0500	22.0500	22.0500	22.0500	-9.222%	2	282	+17.052%
2025-08-22	23.0000	24.2900	23.0000	24.2900	+17.343%	21	285	+6.258%
2025-08-20	20.7000	20.7000	20.7000	20.7000	-6.462%	2	280	+24.686%
2025-08-19	22.1300	22.1300	22.1300	22.1300	+3.315%	3	278	+16.629%
2025-08-18	21.4100	21.4200	21.4100	21.4200	+1.181%	2	281	+20.495%
2025-08-15	21.1700	21.1700	21.1700	21.1700	+0.570%	1	281	+21.918%
2025-08-14	21.0500	21.0500	21.0500	21.0500	+1.446%	3	280	+22.613%
2025-08-13	20.2000	20.7500	20.1500	20.7500	+13.388%	10	277	+24.386%
2025-08-12	18.3000	18.3000	18.3000	18.3000	+4.274%	1	271	+41.038%
2025-08-11	17.6500	18.2000	17.5500	17.5500	-8.355%	14	272	+47.066%
2025-08-08	18.3500	19.1500	18.3500	19.1500	+9.429%	36	271	+34.778%
2025-08-07	19.9000	20.2700	17.5000	17.5000	-31.774%	19	268	+47.486%
2025-08-06	24.9000	25.6500	24.7900	25.6500	-0.195%	15	266	+0.624%
2025-08-05	25.7000	25.7000	25.7000	25.7000	+3.629%	5	267	+0.428%
2025-08-01	25.2500	25.2500	24.6500	24.8000	-13.165%	78	265	+4.073%
2025-07-31	28.5600	28.5600	28.5600	28.5600	-4.705%	1	249	-9.629%
2025-07-30	29.9700	29.9700	29.9700	29.9700	-4.463%	2	248	-13.881%
2025-07-29	31.2500	31.3700	31.2500	31.3700	-8.275%	3	248	-17.724%
2025-07-25	34.2000	34.2000	34.2000	34.2000	+7.920%	2	248	-24.532%
2025-07-15	31.6900	31.6900	31.6900	31.6900	-0.346%	8	250	-18.555%
2025-07-09	31.6500	31.8000	31.6500	31.8000	-4.072%	2	250	-18.836%
2025-07-03	32.6000	33.2000	32.6000	33.1500	+13.527%	22	238	-22.142%
2025-06-30	29.5000	29.5000	29.2000	29.2000	+0.034%	25	240	-11.610%
2025-06-24	29.1500	29.2000	28.8000	29.1900	+6.145%	16	240	-11.579%
2025-06-23	27.5000	27.5000	27.5000	27.5000	-18.276%	1	235	-6.145%
2025-06-11	33.6500	33.6500	33.6500	33.6500	-4.131%	50	234	-23.299%
2025-06-09	35.1000	35.1000	35.1000	35.1000	+0.114%	2	284	-26.467%
2025-06-06	37.5600	37.5600	35.0600	35.0600	+0.143%	6	286	-26.383%
2025-06-05	35.0100	35.0100	35.0100	35.0100	+10.268%	1	289	-26.278%
2025-06-04	31.6000	32.7500	31.6000	31.7500	+5.833%	22	278	-18.709%
2025-06-03	30.0000	30.0000	30.0000	30.0000	+10.092%	1	278	-13.967%
2025-05-30	27.2500	27.2500	27.2500	27.2500	-5.872%	2	278	-5.284%
2025-05-28	28.9500	28.9500	28.9500	28.9500	-2.196%	10	277	-10.846%
2025-05-27	29.6000	29.6000	29.6000	29.6000	+7.676%	1	267	-12.804%
2025-05-23	27.6500	27.8900	27.4900	27.4900	-1.786%	8	267	-6.111%
2025-05-22	27.8500	27.9900	27.8500	27.9900	-6.824%	4	267	-7.788%
2025-05-21	29.9700	30.0400	29.9700	30.0400	-12.112%	4	267	-14.081%
2025-05-19	34.3000	34.3000	34.1100	34.1800	-2.621%	7	267	-24.488%
2025-05-16	35.1000	35.1000	35.1000	35.1000	+1.445%	2	268	-26.467%
2025-05-15	34.4500	34.6500	34.4500	34.6000	-3.889%	24	269	-25.405%
2025-05-14	36.0000	36.0000	36.0000	36.0000	+16.883%	20	261	-28.306%
2025-05-12	30.8000	30.8000	30.8000	30.8000	+13.444%	4	252	-16.201%
2025-05-08	27.1500	27.1500	27.1500	27.1500	+4.786%	5	253	-4.936%
2025-05-07	25.7400	25.9100	25.7400	25.9100	-2.190%	10	253	-0.386%
2025-05-06	26.3500	26.4900	26.3500	26.4900	-1.889%	6	258	-2.567%
2025-05-02	26.6900	27.0000	26.6900	27.0000	-0.552%	8	261	-4.407%
2025-05-01	27.1500	27.1500	27.1500	27.1500	-3.036%	2	263	-4.936%
2025-04-29	27.4500	28.0000	27.4500	28.0000	+3.131%	6	263	-7.821%
2025-04-28	27.1500	27.1500	27.1500	27.1500	+25.578%	1	264	-4.936%
2025-04-22	21.7500	21.7500	21.6200	21.6200	+5.566%	2	265	+19.380%
2025-04-16	20.4700	20.4800	20.4700	20.4800	-4.165%	2	264	+26.025%
2025-04-15	21.3600	21.3700	21.3600	21.3700	+0.565%	26	264	+20.777%
2025-04-11	21.2500	21.2500	21.2500	21.2500	-19.508%	10	264	+21.459%
2025-04-09	18.8800	26.4000	18.8800	26.4000	+30.758%	7	269	-2.235%
2025-04-08	20.1900	20.1900	20.1900	20.1900	+19.964%	2	271	+27.836%
2025-04-07	16.8100	16.8300	16.6500	16.8300	-6.240%	5	269	+53.357%
2025-04-04	18.5100	18.5100	17.9500	17.9500	-13.285%	4	270	+43.788%
2025-04-03	20.7000	20.7000	20.7000	20.7000	-18.214%	1	269	+24.686%
2025-04-01	25.3100	25.3100	25.3100	25.3100	+10.524%	1	269	+1.976%
2025-03-31	23.0000	23.0000	22.9000	22.9000	-8.180%	11	269	+12.707%
2025-03-28	24.9400	24.9400	24.9400	24.9400	-14.000%	2	259	+3.488%
2025-03-27	27.2600	29.0000	27.2600	29.0000	-7.584%	3	259	-11.000%
2025-03-25	31.3800	31.3800	31.3800	31.3800	+0.416%	1	259	-17.750%
2025-03-24	31.2500	31.2500	31.2500	31.2500	+7.759%	20	258	-17.408%
2025-03-21	29.0000	29.0000	29.0000	29.0000	-0.275%	2	238	-11.000%
2025-03-20	29.0800	29.0800	29.0800	29.0800	+0.276%	1	238	-11.245%
2025-03-19	29.0000	29.0000	29.0000	29.0000	+3.387%	1	238	-11.000%
2025-03-18	28.1500	28.1500	28.0500	28.0500	-3.938%	2	238	-7.986%
2025-03-17	29.2000	29.2000	29.2000	29.2000	+8.148%	1	239	-11.610%
2025-03-14	27.0000	27.0000	27.0000	27.0000	-5.429%	2	238	-4.407%
2025-03-12	28.5000	28.7500	28.5000	28.5500	-1.823%	9	238	-9.597%
2025-03-11	29.2000	29.2000	29.0800	29.0800	-13.194%	26	236	-11.245%
2025-03-10	32.8500	33.5000	32.8500	33.5000	-1.586%	4	226	-22.955%
2025-03-07	34.0400	34.0400	34.0400	34.0400	-14.729%	4	225	-24.177%
2025-03-04	37.7500	39.9200	37.5000	39.9200	-1.359%	22	223	-35.346%
2025-03-03	40.4000	40.5800	40.3800	40.4700	+7.063%	92	217	-36.224%
2025-02-28	37.8000	37.8000	37.8000	37.8000	-9.828%	200	177	-31.720%
2025-02-26	41.7000	41.9200	41.7000	41.9200	+1.012%	26	77	-38.430%
2025-02-24	41.5000	41.5000	41.5000	41.5000	-3.263%	1	51	-37.807%
2025-02-21	44.9000	44.9000	42.9000	42.9000	-12.805%	24	51	-39.837%
2025-02-20	49.2000	49.2000	49.2000	49.2000	-1.600%	1	45	-47.541%
2025-02-19	50.5000	50.5000	50.0000	50.0000	-9.091%	10	46	-48.380%
2025-02-18	55.0000	55.0000	55.0000	55.0000	+0.365%	1	36	-53.073%
2025-02-14	54.8000	54.8000	54.8000	54.8000	+43.268%	2	36	-52.901%
2025-02-13	38.2500	38.2500	38.2500	38.2500	-2.299%	1	36	-32.523%
2025-02-12	38.8800	39.1500	38.8800	39.1500	+11.857%	3	36	-34.074%
2025-02-10	35.0000	35.0000	35.0000	35.0000	-1.906%	1	37	-26.257%
2025-02-07	37.2500	37.2500	35.6800	35.6800	+9.448%	4	37	-27.663%
2025-02-06	33.1200	33.1200	32.6000	32.6000	+4.554%	12	39	-20.828%
2025-02-05	31.1800	31.1800	31.1800	31.1800	-2.715%	1	38	-17.223%
2025-02-04	31.9000	32.0500	31.9000	32.0500	+0.502%	11	39	-19.470%
2025-02-03	31.8900	31.8900	31.8900	31.8900	-5.790%	5	33	-19.066%
2025-01-29	33.7000	33.8500	33.7000	33.8500	+15.175%	3	28	-23.752%
2025-01-27	29.3900	29.3900	29.3900	29.3900	-5.438%	1	28	-12.181%
2025-01-24	31.4500	31.4500	31.0800	31.0800	-6.946%	28	27	-16.956%
2025-01-22	33.4000	33.4000	33.4000	33.4000	-4.544%	1	18	-22.725%
2025-01-17	34.3600	34.9900	34.3600	34.9900	+4.479%	6	20	-26.236%
2025-01-15	33.4900	33.4900	33.4900	33.4900	+7.720%	1	20	-22.932%
2025-01-14	31.0900	31.0900	31.0900	31.0900	-0.861%	2	19	-16.983%
2025-01-13	31.3600	31.3600	31.3600	31.3600	-13.490%	2	19	-17.698%
2024-12-26	36.2500	36.2500	36.2500	36.2500	+9.848%	2	19	-28.800%
2024-12-13	34.0000	34.0000	33.0000	33.0000	-13.043%	6	21	-21.788%
2024-11-22	36.7000	37.9500	36.7000	37.9500	+7.813%	10	18	-31.989%
2024-11-20	35.2000	35.2000	35.2000	35.2000	+5.833%	2	23	-26.676%
2024-11-18	33.2600	33.2600	33.2600	33.2600	-2.176%	1	21	-22.399%
2024-11-15	34.0000	34.0000	34.0000	34.0000	-1.734%	20	20	-24.088%
2024-11-13	34.6500	34.6500	34.6000	34.6000	-1.705%	5	20	-25.405%
2024-11-08	37.1200	37.1200	35.2000	35.2000	-4.762%	12	21	-26.676%
2024-10-25	36.9600	36.9600	36.9600	36.9600	+3.240%	2	17	-30.168%
2024-10-24	35.8000	35.8000	35.8000	35.8000	-2.902%	3	16	-27.905%
2024-10-10	36.8700	36.8700	36.8700	36.8700	+2.417%	1	13	-29.997%
2024-10-09	36.0000	36.0000	36.0000	36.0000	+3.241%	1	14	-28.306%
2024-10-07	34.8700	34.8700	34.8700	34.8700	+4.401%	1	13	-25.982%
2024-09-26	33.4000	33.4000	33.4000	33.4000	+29.457%	10	12	-22.725%
2024-09-16	25.8000	25.8000	25.8000	25.8000	0.000%	2	2	+0.039%