Dark

ABNB20261218P65
ABNB Dec 18 2026 65.00 Put (ABNB261218P00065000)
option OPRA

EOD

Jul 20, 2026

0.1200-7.692%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1200	0.1200	0.1200	0.1200	-7.692%	1	231	0.000%
2026-07-13	0.1300	0.1300	0.1300	0.1300	-72.340%	1	231	-7.692%
2026-06-15	0.4700	0.4700	0.4700	0.4700	+9.302%	1	231	-74.468%
2026-05-27	0.4300	0.4300	0.4300	0.4300	-31.746%	2	230	-72.093%
2026-04-28	0.6200	0.6300	0.6200	0.6300	0.000%	2	230	-80.952%
2026-04-20	0.6300	0.6300	0.6300	0.6300	-21.250%	1	230	-80.952%
2026-04-10	0.8000	0.8000	0.8000	0.8000	-29.825%	2	229	-85.000%
2026-04-09	1.1200	1.1400	1.1200	1.1400	+0.885%	120	229	-89.474%
2026-03-16	1.1300	1.1300	1.1300	1.1300	+21.505%	2	300	-89.381%
2026-02-20	0.9300	0.9300	0.9300	0.9300	-22.500%	1	298	-87.097%
2026-02-04	1.2000	1.2000	1.2000	1.2000	+12.150%	6	299	-90.000%
2026-02-03	1.0700	1.0700	1.0700	1.0700	+21.591%	1	305	-88.785%
2026-01-30	0.8800	0.8800	0.8800	0.8800	+29.412%	1	304	-86.364%
2026-01-22	0.6800	0.6800	0.6800	0.6800	-2.857%	1	305	-82.353%
2026-01-08	0.7000	0.7000	0.7000	0.7000	-7.895%	1	305	-82.857%
2026-01-06	0.7600	0.7600	0.7600	0.7600	+1.333%	2	305	-84.211%
2025-12-31	0.7500	0.7500	0.7500	0.7500	0.000%	1	304	-84.000%
2025-12-30	0.7500	0.7500	0.7500	0.7500	-10.714%	3	304	-84.000%
2025-12-19	0.8400	0.8400	0.8400	0.8400	-12.500%	2	303	-85.714%
2025-12-11	0.9600	0.9600	0.9600	0.9600	-10.280%	2	305	-87.500%
2025-12-10	1.0700	1.0700	1.0700	1.0700	-30.065%	1	305	-88.785%
2025-11-11	1.5400	1.5400	1.5300	1.5300	-0.649%	6	312	-92.157%
2025-11-10	4.9300	4.9300	1.4800	1.5400	-19.372%	28	312	-92.208%
2025-11-07	2.5100	2.5100	1.9100	1.9100	+15.758%	4	330	-93.717%
2025-11-06	1.6500	1.6500	1.6500	1.6500	+1.852%	1	334	-92.727%
2025-11-05	1.6200	1.6200	1.6200	1.6200	+24.615%	4	335	-92.593%
2025-10-28	1.2300	1.3000	1.2300	1.3000	-10.959%	3	339	-90.769%
2025-10-20	1.4600	1.4600	1.4600	1.4600	-16.571%	12	341	-91.781%
2025-10-16	1.7500	1.7500	1.7500	1.7500	0.000%	12	341	-93.143%
2025-10-06	1.7500	1.7500	1.7500	1.7500	-1.130%	2	341	-93.143%
2025-10-02	1.6900	1.7700	1.6900	1.7700	+4.734%	4	339	-93.220%
2025-10-01	1.6300	1.7000	1.6200	1.6900	-0.588%	10	341	-92.899%
2025-09-30	1.5900	1.7000	1.5900	1.7000	+7.595%	2	339	-92.941%
2025-09-29	1.5100	1.5900	1.5100	1.5800	0.000%	4	338	-92.405%
2025-09-26	1.5400	1.6300	1.5100	1.5800	-4.819%	14	339	-92.405%
2025-09-15	1.5600	1.6600	1.5600	1.6600	+10.667%	4	335	-92.771%
2025-09-08	1.5000	1.5000	1.5000	1.5000	+10.294%	5	336	-92.000%
2025-08-22	1.3600	1.3600	1.3600	1.3600	-7.483%	2	331	-91.176%
2025-08-14	1.4500	1.4700	1.3900	1.4700	-4.545%	3	333	-91.837%
2025-08-12	1.5100	1.5800	1.5000	1.5400	-13.483%	4	333	-92.208%
2025-08-07	2.0200	2.0200	1.3600	1.7800	+14.839%	235	332	-93.258%
2025-08-06	1.5500	1.5500	1.5500	1.5500	-10.405%	2	369	-92.258%
2025-08-01	1.7300	1.7300	1.7300	1.7300	+46.610%	200	367	-93.064%
2025-07-25	1.1800	1.1800	1.1800	1.1800	-45.116%	29	167	-89.831%
2025-06-23	2.0400	2.1500	2.0400	2.1500	+23.563%	4	139	-94.419%
2025-06-16	1.7400	1.7400	1.7400	1.7400	-20.548%	6	139	-93.103%
2025-06-02	2.2200	2.3200	2.1800	2.1900	-4.783%	6	133	-94.521%
2025-05-30	2.2800	2.3500	2.2300	2.3000	-4.167%	8	133	-94.783%
2025-05-29	2.2300	2.4100	2.2300	2.4000	+26.316%	8	133	-95.000%
2025-05-14	1.8500	1.9500	1.7900	1.9000	-48.229%	13	133	-93.684%
2025-04-23	3.5300	3.6700	3.5300	3.6700	-10.922%	2	134	-96.730%
2025-04-16	3.9800	4.1200	3.9500	4.1200	+4.835%	22	134	-97.087%
2025-04-15	3.8900	3.9300	3.8900	3.9300	-2.481%	2	137	-96.947%
2025-04-14	4.0000	4.0300	4.0000	4.0300	-9.843%	2	136	-97.022%
2025-04-11	4.5000	4.5000	4.4700	4.4700	-11.660%	4	136	-97.315%
2025-04-09	5.1400	5.1400	5.0600	5.0600	+50.595%	2	135	-97.628%
2025-04-03	3.2300	3.3600	3.2300	3.3600	+11.258%	2	135	-96.429%
2025-04-01	2.9700	3.0200	2.9700	3.0200	-5.919%	2	134	-96.026%
2025-03-31	3.1000	3.2100	3.1000	3.2100	+28.916%	2	133	-96.262%
2025-03-27	2.4900	2.4900	2.4900	2.4900	-2.734%	1	133	-95.181%
2025-03-21	2.4100	2.5600	2.4100	2.5600	+25.490%	4	133	-95.313%
2025-03-11	2.0400	2.0400	2.0400	2.0400	-10.132%	4	134	-94.118%
2025-03-07	2.0700	2.2700	2.0700	2.2700	+75.969%	8	134	-94.714%
2025-02-18	1.2900	1.2900	1.2900	1.2900	+12.174%	1	134	-90.698%
2025-02-14	1.1500	1.1500	1.1500	1.1500	-49.561%	2	134	-89.565%
2025-02-12	2.0700	2.2800	1.8900	2.2800	+6.047%	26	134	-94.737%
2025-02-11	2.1500	2.1500	2.1500	2.1500	-12.602%	6	134	-94.419%
2025-02-05	2.4600	2.4600	2.4600	2.4600	+18.841%	2	140	-95.122%
2025-01-31	2.0700	2.0700	2.0700	2.0700	+1.471%	6	140	-94.203%
2025-01-30	2.0400	2.0400	2.0400	2.0400	+3.553%	2	140	-94.118%
2025-01-29	2.0500	2.0800	1.9700	1.9700	-19.592%	28	140	-93.909%
2024-12-19	2.4500	2.4500	2.4500	2.4500	+25.000%	5	132	-95.102%
2024-12-06	1.9600	1.9600	1.9600	1.9600	+36.111%	4	137	-93.878%
2024-12-04	1.4400	1.4400	1.4400	1.4400	-17.714%	5	139	-91.667%
2024-11-26	1.7500	1.7500	1.7500	1.7500	-14.634%	1	139	-93.143%
2024-11-12	2.0500	2.0500	2.0500	2.0500	-7.658%	1	139	-94.146%
2024-11-08	2.2200	2.2200	2.2200	2.2200	+14.433%	2	138	-94.595%
2024-11-07	2.0000	2.0700	1.9400	1.9400	-38.413%	4	138	-93.814%
2024-09-26	3.1500	3.1500	3.1500	3.1500	-10.000%	1	136	-96.190%
2024-09-18	3.5000	3.5000	3.5000	3.5000	-5.149%	3	135	-96.571%
2024-09-17	3.6900	3.6900	3.6900	3.6900	-14.186%	2	138	-96.748%
2024-08-30	4.0400	4.3100	4.0300	4.3000	+3.118%	40	136	-97.209%
2024-08-29	4.1700	4.1700	4.1700	4.1700	+2.963%	10	136	-97.122%
2024-08-28	4.0500	4.0500	4.0500	4.0500	+2.792%	2	141	-97.037%
2024-08-22	3.9400	3.9400	3.9400	3.9400	-0.253%	3	139	-96.954%
2024-08-21	3.9500	3.9500	3.9500	3.9500	+1.282%	10	142	-96.962%
2024-08-20	3.9000	3.9000	3.9000	3.9000	-2.500%	1	132	-96.923%
2024-08-14	4.0000	4.0000	4.0000	4.0000	-4.535%	3	133	-97.000%
2024-08-13	4.1900	4.1900	4.1900	4.1900	-6.889%	3	136	-97.136%
2024-08-08	4.3900	4.5000	4.3900	4.5000	-3.226%	7	133	-97.333%
2024-08-07	4.0000	4.7200	4.0000	4.6500	+28.809%	17	130	-97.419%
2024-08-06	3.6800	3.6800	3.6100	3.6100	-13.012%	240	0	-96.676%
2024-08-05	4.1500	4.1500	4.1500	4.1500	0.000%	2	0	-97.108%