Dark

ABNB20261218P60
ABNB Dec 18 2026 60.00 Put (ABNB261218P00060000)
option OPRA

EOD

Jul 24, 2026

0.0700-22.222%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.1200	0.1200	0.0700	0.0700	-22.222%	3	502	0.000%
2026-07-20	0.0900	0.0900	0.0900	0.0900	-40.000%	1	500	-22.222%
2026-06-22	0.1500	0.1500	0.1500	0.1500	-21.053%	4	501	-53.333%
2026-06-08	0.1900	0.1900	0.1900	0.1900	+18.750%	2	501	-63.158%
2026-06-01	0.2800	0.2800	0.1600	0.1600	-5.882%	17	501	-56.250%
2026-05-29	0.2100	0.2100	0.1700	0.1700	-22.727%	4	507	-58.824%
2026-05-28	0.3000	0.3000	0.2200	0.2200	-35.294%	13	507	-68.182%
2026-05-27	0.3400	0.3400	0.3400	0.3400	+36.000%	5	512	-79.412%
2026-05-26	0.3300	0.3300	0.2500	0.2500	-13.793%	16	510	-72.000%
2026-05-22	0.2800	0.2900	0.2800	0.2900	+7.407%	4	507	-75.862%
2026-05-21	0.2200	0.3600	0.2200	0.2700	-3.571%	28	512	-74.074%
2026-05-20	0.3500	0.3500	0.2800	0.2800	-15.152%	14	512	-75.000%
2026-05-19	0.2900	0.3300	0.2900	0.3300	-41.071%	5	503	-78.788%
2026-04-15	0.6000	0.6000	0.5600	0.5600	-8.197%	2	503	-87.500%
2026-04-13	0.6100	0.6100	0.6100	0.6100	-11.594%	1	502	-88.525%
2026-02-26	0.6900	0.6900	0.6900	0.6900	-10.390%	2	502	-89.855%
2026-02-25	0.7700	0.7700	0.7700	0.7700	+18.462%	1	503	-90.909%
2026-02-20	0.6500	0.6500	0.6500	0.6500	+35.417%	2	503	-89.231%
2026-01-13	0.4800	0.4800	0.4800	0.4800	-21.311%	4	505	-85.417%
2025-12-19	0.6100	0.6100	0.6100	0.6100	-12.857%	2	507	-88.525%
2025-12-12	0.7000	0.7000	0.7000	0.7000	-1.408%	1	509	-90.000%
2025-12-11	0.7100	0.7100	0.7100	0.7100	-16.471%	2	508	-90.141%
2025-12-10	0.8500	0.8500	0.8500	0.8500	-13.265%	2	508	-91.765%
2025-12-08	0.9700	0.9800	0.9700	0.9800	+4.255%	3	510	-92.857%
2025-12-05	0.9400	0.9400	0.9400	0.9400	-13.761%	2	508	-92.553%
2025-12-04	1.0900	1.0900	1.0900	1.0900	-12.097%	1	510	-93.578%
2025-11-10	1.6200	1.6200	1.2400	1.2400	+12.727%	2	510	-94.355%
2025-11-04	1.2000	1.2000	1.1000	1.1000	0.000%	10	512	-93.636%
2025-10-28	1.1000	1.1000	1.1000	1.1000	-10.569%	5	507	-93.636%
2025-10-13	1.2300	1.2300	1.2300	1.2300	-2.381%	1	512	-94.309%
2025-10-10	1.2600	1.2600	1.2600	1.2600	0.000%	130	513	-94.444%
2025-10-03	1.2600	1.2600	1.2600	1.2600	+9.565%	1	383	-94.444%
2025-09-19	1.1500	1.1500	1.1500	1.1500	-4.167%	5	383	-93.913%
2025-09-10	1.2000	1.2000	1.2000	1.2000	+9.091%	1	378	-94.167%
2025-09-08	1.0600	1.1000	1.0600	1.1000	-20.863%	7	378	-93.636%
2025-08-07	1.4600	1.4900	0.1000	1.3900	+2.206%	223	376	-94.964%
2025-08-01	2.0400	2.0400	1.3600	1.3600	+43.158%	225	376	-94.853%
2025-07-28	0.9500	0.9500	0.9500	0.9500	-13.636%	1	151	-92.632%
2025-07-09	1.1000	1.1000	1.1000	1.1000	-36.416%	3	151	-93.636%
2025-05-30	1.7300	1.7300	1.7300	1.7300	-47.892%	2	151	-95.954%
2025-04-16	3.0700	3.3200	3.0700	3.3200	+6.752%	22	151	-97.892%
2025-04-15	2.9700	3.1100	2.9700	3.1100	-1.270%	2	164	-97.749%
2025-04-14	3.1400	3.1500	3.1400	3.1500	-11.268%	2	164	-97.778%
2025-04-11	3.4500	3.5500	3.4500	3.5500	+13.419%	4	164	-98.028%
2025-04-10	3.0200	3.1300	3.0200	3.1300	+20.385%	2	164	-97.764%
2025-04-09	4.1000	4.1000	2.6000	2.6000	-17.722%	2	164	-97.308%
2025-04-08	3.2100	3.2100	3.1600	3.1600	-21.000%	2	164	-97.785%
2025-04-07	4.0000	4.0000	4.0000	4.0000	+31.148%	1	164	-98.250%
2025-04-04	3.3600	3.3800	3.0500	3.0500	+18.217%	12	163	-97.705%
2025-04-03	2.4600	2.5800	2.4600	2.5800	+8.861%	2	163	-97.287%
2025-04-01	2.2900	2.3700	2.2900	2.3700	-5.578%	2	163	-97.046%
2025-03-31	2.4500	2.5100	2.4500	2.5100	+13.063%	3	163	-97.211%
2025-03-28	2.2200	2.2200	2.2200	2.2200	-7.884%	2	163	-96.847%
2025-03-13	2.4100	2.4100	2.4100	2.4100	+14.218%	1	162	-97.095%
2025-03-12	2.1100	2.1100	2.1100	2.1100	+17.222%	5	162	-96.682%
2025-03-10	1.7400	1.8000	1.7400	1.8000	+28.571%	4	157	-96.111%
2025-03-06	1.4000	1.4000	1.4000	1.4000	-1.408%	2	154	-95.000%
2025-03-04	1.4200	1.4200	1.4200	1.4200	+20.339%	2	154	-95.070%
2025-02-26	1.2100	1.2100	1.1800	1.1800	-30.588%	2	156	-94.068%
2025-01-28	1.7000	1.7000	1.7000	1.7000	0.000%	10	156	-95.882%
2025-01-27	1.7000	1.7000	1.7000	1.7000	0.000%	10	146	-95.882%
2025-01-24	1.6000	1.7000	1.6000	1.7000	+13.333%	40	136	-95.882%
2025-01-22	1.5000	1.5000	1.5000	1.5000	0.000%	5	116	-95.333%
2025-01-21	1.4500	1.5000	1.4500	1.5000	-3.226%	10	90	-95.333%
2025-01-17	1.4500	1.5500	1.4500	1.5500	-16.216%	22	90	-95.484%
2025-01-14	1.6000	1.8500	1.6000	1.8500	+2.778%	7	90	-96.216%
2025-01-10	1.7000	1.8000	1.7000	1.8000	0.000%	16	83	-96.111%
2025-01-08	1.7500	1.8000	1.7500	1.8000	+5.882%	6	69	-96.111%
2025-01-07	1.7000	1.7000	1.7000	1.7000	-12.371%	5	64	-95.882%
2025-01-02	1.9400	1.9400	1.9400	1.9400	+27.632%	15	64	-96.392%
2024-11-07	1.8500	1.8500	1.5200	1.5200	-15.556%	4	79	-95.395%
2024-11-05	1.0800	1.9200	1.0800	1.8000	-18.182%	6	76	-96.111%
2024-10-24	2.1000	2.2000	2.1000	2.2000	-23.875%	10	70	-96.818%
2024-10-01	2.7300	2.8900	2.7300	2.8900	+13.780%	3	60	-97.578%
2024-09-23	2.5400	2.5400	2.5400	2.5400	+0.395%	1	57	-97.244%
2024-09-20	2.3400	2.5300	2.3400	2.5300	-13.652%	18	56	-97.233%
2024-09-17	2.9300	2.9300	2.9300	2.9300	-9.846%	2	49	-97.611%
2024-09-16	3.2500	3.2500	3.2500	3.2500	+3.175%	2	51	-97.846%
2024-09-13	3.1500	3.1500	3.1500	3.1500	+5.000%	4	49	-97.778%
2024-09-03	3.0000	3.0000	3.0000	3.0000	-13.043%	1	47	-97.667%
2024-08-30	3.0500	3.4600	3.0500	3.4500	+15.000%	46	30	-97.971%
2024-08-29	3.0000	3.0000	3.0000	3.0000	-6.250%	1	30	-97.667%
2024-08-28	3.2000	3.2000	3.2000	3.2000	+1.266%	2	29	-97.813%
2024-08-27	3.1600	3.1600	3.1600	3.1600	+1.935%	1	27	-97.785%
2024-08-23	3.1000	3.1000	3.1000	3.1000	+1.639%	2	26	-97.742%
2024-08-19	3.0500	3.1900	3.0500	3.0500	-1.613%	8	25	-97.705%
2024-08-14	3.1000	3.1000	3.1000	3.1000	-4.908%	1	18	-97.742%
2024-08-13	3.6000	3.6000	3.2000	3.2600	-1.212%	34	0	-97.853%
2024-08-12	3.3000	3.3000	3.3000	3.3000	+5.769%	2	0	-97.879%
2024-08-09	3.6500	3.6500	3.1200	3.1200	0.000%	8	0	-97.756%