Dark

ABNB20261218P135
ABNB Dec 18 2026 135.00 Put (ABNB261218P00135000)
option OPRA

Inactive

Jul 17, 2026

8.15-17.843%(-1.77)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	8.1500	8.1500	8.1500	8.1500	-17.843%	2	2,244	0.000%
2026-07-08	9.9200	9.9200	9.9200	9.9200	+18.095%	3	2,242	-17.843%
2026-07-06	8.4000	8.4000	8.4000	8.4000	+1.818%	1	2,242	-2.976%
2026-07-01	8.4000	8.4000	8.2500	8.2500	-5.714%	2	2,242	-1.212%
2026-06-26	8.7500	8.7500	8.7500	8.7500	-7.113%	1	2,243	-6.857%
2026-06-24	9.3300	9.4200	9.3300	9.4200	-15.893%	2	2,243	-13.482%
2026-06-23	11.2000	11.2000	11.2000	11.2000	-34.079%	1	2,245	-27.232%
2026-06-11	16.9700	16.9900	16.9700	16.9900	+12.145%	2	2,246	-52.031%
2026-05-27	15.0000	15.1500	15.0000	15.1500	+3.413%	6	2,244	-46.205%
2026-05-19	14.4000	14.8000	14.4000	14.6500	-2.851%	14	2,250	-44.369%
2026-05-15	14.8900	15.0800	14.8900	15.0800	+1.549%	23	2,242	-45.955%
2026-05-14	14.9500	14.9500	14.8500	14.8500	+0.678%	31	2,259	-45.118%
2026-05-13	14.7500	14.7500	14.7500	14.7500	+3.147%	1	2,339	-44.746%
2026-05-12	14.2000	14.5000	14.2000	14.3000	+15.696%	159	2,339	-43.007%
2026-05-11	12.3600	12.3600	12.3600	12.3600	+7.478%	5	2,339	-34.061%
2026-05-08	11.5000	11.5000	11.5000	11.5000	-13.534%	1	2,339	-29.130%
2026-05-07	13.7000	13.7000	13.3000	13.3000	-5.000%	1,004	2,340	-38.722%
2026-05-04	13.7500	14.0000	13.7500	14.0000	+0.358%	2	1,347	-41.786%
2026-04-30	13.9500	13.9500	13.9500	13.9500	+11.155%	2	1,347	-41.577%
2026-04-22	12.6000	12.6000	12.5500	12.5500	-14.915%	4	1,347	-35.060%
2026-04-16	14.8400	14.8400	14.7200	14.7500	-10.061%	11	1,348	-44.746%
2026-04-14	16.5000	16.5000	16.4000	16.4000	-12.533%	8	1,341	-50.305%
2026-04-13	19.0000	19.0000	18.7500	18.7500	-3.101%	4	1,336	-56.533%
2026-04-10	19.3500	19.3500	19.3500	19.3500	+11.850%	1	1,340	-57.881%
2026-04-08	17.2500	17.3000	17.2500	17.3000	-16.263%	101	1,339	-52.890%
2026-04-01	20.8900	20.8900	20.3000	20.6600	-8.544%	60	1,243	-60.552%
2026-03-30	22.3300	22.5900	21.8000	22.5900	+0.668%	25	1,247	-63.922%
2026-03-27	22.0000	22.4700	21.9000	22.4400	+29.861%	60	1,251	-63.681%
2026-03-25	17.2800	17.2800	17.2800	17.2800	-10.187%	1	1,227	-52.836%
2026-03-20	19.2400	19.2400	19.2400	19.2400	-0.568%	1	1,227	-57.640%
2026-03-19	19.3500	19.3500	19.3500	19.3500	-0.155%	720	924	-57.881%
2026-03-16	19.3000	19.8000	19.2000	19.3800	-3.100%	184	557	-57.946%
2026-03-13	20.0000	20.0000	20.0000	20.0000	+13.636%	1	566	-59.250%
2026-03-10	17.6000	17.6000	17.6000	17.6000	+3.529%	1	567	-53.693%
2026-03-02	17.0000	17.0000	17.0000	17.0000	+5.590%	1	567	-52.059%
2026-02-26	15.9500	16.1000	15.9500	16.1000	-9.551%	37	567	-49.379%
2026-01-16	17.8000	17.8000	17.8000	17.8000	+4.094%	38	539	-54.213%
2026-01-15	17.1000	17.1000	17.1000	17.1000	+17.445%	1	539	-52.339%
2026-01-13	14.5400	14.5600	14.5400	14.5600	-2.609%	2	539	-44.025%
2026-01-12	14.9500	14.9500	14.9500	14.9500	-3.735%	96	539	-45.485%
2026-01-05	15.9200	15.9200	15.5300	15.5300	+0.844%	25	310	-47.521%
2025-12-31	15.5500	15.5500	15.3500	15.4000	-2.839%	300	310	-47.078%
2025-12-23	15.8500	15.8500	15.8500	15.8500	-0.314%	30	310	-48.580%
2025-12-22	15.8500	15.9500	15.8500	15.9000	-3.049%	8	310	-48.742%
2025-12-17	16.4000	16.4000	16.4000	16.4000	-40.751%	1	310	-50.305%
2025-11-21	27.6800	27.6800	27.6800	27.6800	+9.624%	2	310	-70.556%
2025-11-06	25.2500	25.2500	25.2500	25.2500	+22.871%	5	310	-67.723%
2025-10-28	20.5500	20.5500	20.5500	20.5500	-3.066%	2	315	-60.341%
2025-10-27	21.2000	21.2000	21.2000	21.2000	-8.817%	1	318	-61.557%
2025-10-15	23.1000	23.2500	23.1000	23.2500	-3.527%	2	318	-64.946%
2025-10-14	24.1000	24.1000	24.1000	24.1000	-6.770%	4	318	-66.183%
2025-10-13	25.9500	25.9500	25.7000	25.8500	+3.483%	30	318	-68.472%
2025-10-02	25.0000	25.1500	24.9100	24.9800	+8.798%	6	304	-67.374%
2025-09-11	22.7000	22.9600	22.7000	22.9600	+0.131%	2	304	-64.503%
2025-09-10	22.7700	22.9300	22.7700	22.9300	+2.002%	2	304	-64.457%
2025-09-09	22.2900	22.4800	22.2900	22.4800	-3.103%	2	304	-63.746%
2025-09-05	22.3000	23.2000	22.2500	23.2000	+2.609%	9	303	-64.871%
2025-09-04	22.4400	22.6100	22.4400	22.6100	+2.633%	2	300	-63.954%
2025-09-03	21.8100	22.0300	21.8100	22.0300	+11.544%	2	300	-63.005%
2025-08-29	20.0500	20.1500	19.7000	19.7500	+1.023%	7	298	-58.734%
2025-08-28	19.9300	19.9300	19.4500	19.5500	-1.759%	12	298	-58.312%
2025-08-27	19.9000	19.9000	19.9000	19.9000	-18.342%	1	297	-59.045%
2025-08-08	24.3700	24.3700	24.3700	24.3700	+0.702%	1	297	-66.557%
2025-08-07	24.2000	24.2000	24.2000	24.2000	+38.286%	4	297	-66.322%
2025-07-23	17.6000	17.6000	17.4500	17.5000	-2.507%	150	299	-53.429%
2025-07-21	17.9000	17.9500	17.9000	17.9500	-4.011%	12	153	-54.596%
2025-07-16	19.0000	19.0000	18.7000	18.7000	-14.612%	49	147	-56.417%
2025-06-26	22.0500	22.0500	21.9000	21.9000	-0.455%	6	119	-62.785%
2025-06-20	22.0000	22.0000	22.0000	22.0000	+8.857%	6	119	-62.955%
2025-06-16	20.2100	20.2100	20.2100	20.2100	-4.444%	4	122	-59.673%
2025-06-13	21.0400	21.1500	21.0400	21.1500	+7.963%	8	122	-61.466%
2025-06-12	19.5900	19.5900	19.5900	19.5900	+2.031%	3	126	-58.397%
2025-06-11	19.2000	19.2000	19.2000	19.2000	-4.856%	2	126	-57.552%
2025-06-10	19.4900	20.1800	19.4900	20.1800	+0.699%	2	127	-59.613%
2025-06-09	19.8100	20.0400	19.8100	20.0400	-3.654%	2	127	-59.331%
2025-06-05	20.5800	20.8000	20.5800	20.8000	-4.587%	2	127	-60.817%
2025-06-04	21.8000	21.8000	21.8000	21.8000	+3.810%	1	126	-62.615%
2025-05-16	21.0000	21.0000	21.0000	21.0000	+2.140%	2	126	-61.190%
2025-05-14	20.3200	20.5600	20.3200	20.5600	-25.910%	3	125	-60.360%
2025-05-06	27.7500	27.7500	27.7500	27.7500	+5.795%	1	123	-70.631%
2025-05-05	26.0500	26.2300	26.0500	26.2300	-32.222%	4	123	-68.929%
2025-04-07	38.7000	38.7000	38.7000	38.7000	+32.534%	1	121	-78.941%
2025-04-01	29.5500	29.5500	29.2000	29.2000	+7.948%	14	121	-72.089%
2025-03-19	27.0500	27.0500	27.0500	27.0500	-9.380%	2	108	-69.871%
2025-03-13	28.8000	30.1000	28.0200	29.8500	+45.610%	16	96	-72.697%
2025-03-05	20.5000	20.5000	20.5000	20.5000	+4.061%	12	96	-60.244%
2025-03-04	21.2500	21.2500	19.7000	19.7000	+33.108%	2	96	-58.629%
2025-02-19	14.8000	14.8000	14.8000	14.8000	+5.714%	2	95	-44.932%
2025-02-14	13.6000	14.0000	13.6000	14.0000	-32.692%	84	125	-41.786%
2025-02-12	21.0100	21.0100	20.8000	20.8000	-11.301%	12	125	-60.817%
2025-02-06	23.4500	23.4500	23.4500	23.4500	+3.304%	1	137	-65.245%
2024-12-24	22.7000	22.7000	22.7000	22.7000	+2.022%	1	137	-64.097%
2024-11-20	22.2500	22.2500	22.2500	22.2500	-1.111%	34	137	-63.371%
2024-11-18	22.5300	22.5300	22.5000	22.5000	-6.250%	8	116	-63.778%
2024-11-01	24.0000	24.0000	24.0000	24.0000	-26.606%	2	116	-66.042%
2024-09-04	32.7000	32.7000	32.7000	32.7000	+5.484%	3	115	-75.076%
2024-08-20	31.0000	31.0000	31.0000	31.0000	0.000%	2	112	-73.710%
2024-08-13	31.5500	31.6400	31.0000	31.0000	-6.486%	60	110	-73.710%
2024-08-12	33.1000	33.1500	33.1000	33.1500	+0.151%	2	80	-75.415%
2024-08-08	33.0400	33.1000	33.0400	33.1000	+8.882%	25	79	-75.378%
2024-08-05	30.4000	30.4000	30.4000	30.4000	+7.042%	2	54	-73.191%
2024-08-02	28.2500	28.4000	28.2500	28.4000	+23.478%	4	56	-71.303%
2024-07-26	23.0000	23.0000	23.0000	23.0000	+7.981%	2	56	-64.565%
2024-07-24	21.3000	21.3000	21.3000	21.3000	+6.500%	10	56	-61.737%
2024-07-11	20.0000	20.0000	20.0000	20.0000	+5.152%	1	63	-59.250%
2024-06-28	19.0000	19.0400	19.0000	19.0200	-3.255%	20	62	-57.150%
2024-06-25	19.6600	19.6600	19.6600	19.6600	-13.277%	10	62	-58.545%
2024-05-20	22.6700	22.6700	22.6700	22.6700	-0.744%	10	62	-64.049%
2024-05-17	22.8400	22.8400	22.8400	22.8400	+3.069%	20	52	-64.317%
2024-05-16	22.4000	22.4500	22.1600	22.1600	-3.358%	10	42	-63.222%
2024-05-15	22.9300	22.9300	22.9300	22.9300	+1.236%	10	32	-64.457%
2024-05-14	22.6500	22.6500	22.6500	22.6500	+2.489%	1	22	-64.018%
2024-05-09	22.1000	22.1000	22.1000	22.1000	-5.757%	2	21	-63.122%
2024-04-15	23.4500	23.4500	23.4500	23.4500	+18.136%	1	19	-65.245%
2024-03-26	19.8500	19.8500	19.8500	19.8500	-16.068%	1	20	-58.942%
2024-02-26	23.6500	23.6500	23.6500	23.6500	+2.603%	4	19	-65.539%
2024-02-22	23.0500	23.0500	23.0500	23.0500	+1.096%	4	15	-64.642%
2024-02-15	22.8000	22.8000	22.8000	22.8000	-6.173%	1	11	-64.254%
2024-02-07	24.3000	24.3000	24.3000	24.3000	0.000%	10	10	-66.461%