Dark

ABNB20261218P100
ABNB Dec 18 2026 100.00 Put (ABNB261218P00100000)
option OPRA

EOD

Jul 23, 2026

1.75+29.630%(+0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.7500	1.7500	1.7500	1.7500	+29.630%	1	1,704	0.000%
2026-07-17	1.3500	1.3500	1.3500	1.3500	+9.756%	1	1,703	+29.630%
2026-07-16	1.1800	1.2300	1.1200	1.2300	-8.889%	25	1,703	+42.276%
2026-07-14	1.3500	1.3500	1.3500	1.3500	+8.871%	1	1,726	+29.630%
2026-07-10	1.3000	1.3000	1.2400	1.2400	-17.881%	33	1,725	+41.129%
2026-07-09	1.5100	1.5100	1.5100	1.5100	-9.036%	50	1,724	+15.894%
2026-07-08	1.4000	1.6600	1.4000	1.6600	+34.959%	6	1,674	+5.422%
2026-07-07	1.2500	1.3300	1.2300	1.2300	0.000%	55	1,723	+42.276%
2026-07-06	1.2300	1.2300	1.2300	1.2300	-19.079%	4	1,721	+42.276%
2026-06-30	1.5000	1.5200	1.4500	1.5200	+5.556%	13	1,721	+15.132%
2026-06-29	1.4400	1.4400	1.4400	1.4400	-14.793%	4	1,728	+21.528%
2026-06-24	1.6600	1.6900	1.6600	1.6900	-15.500%	11	1,732	+3.550%
2026-06-23	2.1700	2.1700	1.9500	2.0000	-2.439%	27	1,723	-12.500%
2026-06-22	2.0000	2.0500	2.0000	2.0500	+7.895%	2	1,742	-14.634%
2026-06-18	1.9000	1.9000	1.9000	1.9000	+5.556%	10	1,731	-7.895%
2026-06-17	1.6000	1.9000	1.6000	1.8000	-18.552%	90	1,731	-2.778%
2026-06-16	2.1900	2.2100	2.1100	2.2100	-5.957%	73	1,751	-20.814%
2026-06-15	2.7500	2.7500	2.3000	2.3500	-32.857%	13	1,692	-25.532%
2026-06-12	3.5000	3.5000	3.5000	3.5000	+0.575%	1	1,695	-50.000%
2026-06-10	3.5000	3.5000	3.4800	3.4800	+5.455%	12	1,694	-49.713%
2026-06-09	2.5400	3.3000	2.5400	3.3000	+10.000%	12	1,702	-46.970%
2026-06-02	3.0500	3.0500	3.0000	3.0000	-1.639%	16	1,700	-41.667%
2026-05-29	2.8800	3.0500	2.8800	3.0500	-3.175%	7	1,705	-42.623%
2026-05-28	3.1500	3.1500	3.1500	3.1500	-7.353%	1	1,698	-44.444%
2026-05-27	3.4000	3.4000	3.4000	3.4000	+3.030%	1	1,697	-48.529%
2026-05-22	3.3000	3.3000	3.3000	3.3000	-5.714%	5	1,691	-46.970%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+1.449%	1	1,690	-50.000%
2026-05-20	3.5300	3.5300	3.4500	3.4500	+3.916%	3	1,690	-49.275%
2026-05-15	3.4300	3.4800	3.3000	3.3200	-5.143%	9	1,688	-47.289%
2026-05-13	3.3700	3.5500	3.3700	3.5000	+26.354%	60	1,693	-50.000%
2026-05-11	2.7700	2.7700	2.7700	2.7700	-2.807%	1	1,753	-36.823%
2026-05-08	3.0000	3.0000	2.7000	2.8500	-13.636%	5	1,753	-38.596%
2026-05-06	3.3000	3.3000	3.3000	3.3000	-8.333%	1	1,754	-46.970%
2026-05-04	3.5000	3.6000	3.5000	3.6000	+2.857%	2	1,753	-51.389%
2026-04-30	3.5000	3.5000	3.5000	3.5000	-9.091%	1	1,751	-50.000%
2026-04-29	3.8500	3.8500	3.8500	3.8500	+5.479%	1	1,751	-54.545%
2026-04-28	3.8500	3.8500	3.6500	3.6500	+1.389%	2	1,751	-52.055%
2026-04-27	3.5500	3.6000	3.5000	3.6000	+2.564%	8	1,751	-51.389%
2026-04-24	3.6000	3.6000	3.4500	3.5100	-2.500%	15	1,756	-50.142%
2026-04-23	3.5000	3.6000	3.4500	3.6000	+12.500%	3	1,760	-51.389%
2026-04-22	3.1500	3.2000	3.1500	3.2000	-5.882%	2	1,759	-45.313%
2026-04-21	3.4000	3.4000	3.2500	3.4000	-5.556%	9	1,759	-48.529%
2026-04-17	3.5800	3.6000	3.5800	3.6000	-10.670%	3	1,759	-51.389%
2026-04-16	3.9000	4.1000	3.9000	4.0300	-2.892%	68	1,758	-56.576%
2026-04-15	4.2000	4.3000	4.1000	4.1500	-7.778%	36	1,694	-57.831%
2026-04-14	4.8000	4.8000	4.4000	4.5000	-19.929%	43	1,660	-61.111%
2026-04-13	5.6200	5.6200	5.6200	5.6200	-0.355%	10	1,623	-68.861%
2026-04-10	5.6400	5.6400	5.6400	5.6400	-2.083%	2	1,623	-68.972%
2026-04-09	5.7600	5.7600	5.7600	5.7600	-14.158%	8	1,621	-69.618%
2026-04-02	6.7100	6.7100	6.7100	6.7100	+2.599%	1	1,628	-73.920%
2026-04-01	6.5400	6.5400	6.5400	6.5400	-9.793%	1	1,628	-73.242%
2026-03-31	7.3500	7.3500	7.2500	7.2500	-1.361%	2	1,627	-75.862%
2026-03-30	7.0700	7.3500	7.0700	7.3500	-1.342%	6	1,630	-76.190%
2026-03-27	7.4500	7.4500	7.4500	7.4500	+37.963%	8	1,629	-76.510%
2026-03-25	5.4000	5.6000	5.2500	5.4000	-4.425%	133	1,625	-67.593%
2026-03-24	5.6500	5.6500	5.6500	5.6500	-7.377%	9	1,500	-69.027%
2026-03-13	6.1000	6.1000	6.1000	6.1000	-3.175%	1	1,500	-71.311%
2026-03-12	6.3000	6.3000	6.3000	6.3000	+29.363%	1	1,499	-72.222%
2026-03-11	4.8700	4.8700	4.8700	4.8700	+5.870%	5	1,498	-64.066%
2026-03-05	4.6000	4.6000	4.6000	4.6000	-2.128%	2	1,503	-61.957%
2026-02-27	4.7000	4.7000	4.7000	4.7000	-7.298%	1	1,504	-62.766%
2026-02-25	5.0700	5.0700	5.0700	5.0700	-16.885%	1	1,506	-65.483%
2026-02-24	6.0000	6.1000	6.0000	6.1000	-9.763%	3	1,506	-71.311%
2026-02-23	5.1500	6.7600	5.1500	6.7600	+29.502%	8	1,505	-74.112%
2026-02-20	5.2200	5.2200	5.2200	5.2200	-13.000%	1	1,499	-66.475%
2026-02-19	6.0000	6.0000	6.0000	6.0000	+3.448%	1	1,499	-70.833%
2026-02-18	5.9000	5.9000	5.5000	5.8000	-12.121%	7	1,498	-69.828%
2026-02-13	6.6000	6.6000	6.6000	6.6000	-19.512%	1	1,495	-73.485%
2026-02-12	7.3000	8.2000	7.3000	8.2000	+10.811%	9	1,495	-78.659%
2026-02-11	7.6500	7.6500	7.4000	7.4000	+4.225%	27	1,487	-76.351%
2026-02-10	7.1000	7.1000	7.1000	7.1000	+0.282%	1	1,486	-75.352%
2026-02-09	7.0800	7.0800	7.0800	7.0800	+2.907%	1	1,485	-75.282%
2026-02-05	6.8800	6.8800	6.8800	6.8800	+5.846%	6	1,485	-74.564%
2026-02-04	7.0100	7.0100	6.5000	6.5000	-9.091%	11	1,491	-73.077%
2026-02-03	5.3000	7.1600	5.3000	7.1500	+35.161%	40	1,502	-75.524%
2026-02-02	5.2500	5.2900	5.2500	5.2900	+0.380%	2	1,492	-66.919%
2026-01-30	5.2700	5.2700	5.2700	5.2700	+12.128%	1	1,492	-66.793%
2026-01-23	4.6000	4.7000	4.5500	4.7000	+3.753%	12	1,491	-62.766%
2026-01-22	4.6500	4.6500	4.5300	4.5300	-13.052%	13	1,480	-61.369%
2026-01-20	5.2100	5.2100	5.2100	5.2100	+6.327%	13	1,467	-66.411%
2026-01-16	4.9000	4.9000	4.9000	4.9000	+26.943%	1	1,480	-64.286%
2026-01-12	3.8600	3.8600	3.8600	3.8600	+0.260%	1	1,480	-54.663%
2026-01-09	3.8500	3.8500	3.8500	3.8500	-3.750%	1	1,481	-54.545%
2026-01-08	4.0000	4.0000	4.0000	4.0000	0.000%	1	1,480	-56.250%
2026-01-06	4.1500	4.1500	4.0000	4.0000	+2.041%	72	1,480	-56.250%
2026-01-05	3.9200	3.9200	3.9200	3.9200	-6.667%	1	1,437	-55.357%
2025-12-31	4.3300	4.3300	4.2000	4.2000	+1.695%	2	1,437	-58.333%
2025-12-30	4.3300	4.3300	4.1300	4.1300	-3.953%	2	1,437	-57.627%
2025-12-23	4.3000	4.3000	4.3000	4.3000	-12.245%	4	1,437	-59.302%
2025-12-18	4.8500	4.9400	4.8100	4.9000	+8.168%	15	1,441	-64.286%
2025-12-17	4.5300	4.5300	4.5300	4.5300	-14.850%	1	1,428	-61.369%
2025-12-16	5.3600	5.3600	5.3200	5.3200	-8.117%	55	1,429	-67.105%
2025-12-15	5.5400	5.7900	5.5400	5.7900	+0.347%	2	1,374	-69.775%
2025-12-12	5.7500	5.7700	5.7500	5.7700	-0.517%	2	1,372	-69.671%
2025-12-10	6.3500	6.3500	5.8000	5.8000	-12.121%	3	1,372	-69.828%
2025-12-09	6.6000	6.6000	6.6000	6.6000	-3.650%	1	1,370	-73.485%
2025-12-05	6.8500	6.8500	6.8500	6.8500	-8.667%	3	1,370	-74.453%
2025-12-04	7.5000	7.5000	7.5000	7.5000	-13.295%	3	1,369	-76.667%
2025-11-26	8.6500	8.6500	8.6500	8.6500	-14.526%	1	1,366	-79.769%
2025-11-20	9.4500	10.1200	9.4500	10.1200	+11.823%	7	1,366	-82.708%
2025-11-18	9.0400	9.0500	9.0400	9.0500	+3.429%	10	1,372	-80.663%
2025-11-17	8.7500	8.7500	8.7500	8.7500	+12.179%	1	1,379	-80.000%
2025-11-13	7.8000	7.8000	7.7000	7.8000	+1.036%	72	1,380	-77.564%
2025-11-12	7.7200	7.7200	7.7200	7.7200	-5.276%	4	1,308	-77.332%
2025-11-04	8.1500	8.1500	8.1500	8.1500	+18.632%	1	1,304	-78.528%
2025-10-28	6.7700	6.8700	6.7500	6.8700	-5.241%	13	1,304	-74.527%
2025-10-24	7.1900	7.2500	7.1700	7.2500	+0.834%	10	1,294	-75.862%
2025-10-23	7.1900	7.1900	7.1900	7.1900	-2.838%	5	1,303	-75.661%
2025-10-20	7.2200	7.4000	7.2200	7.4000	-6.091%	2	1,308	-76.351%
2025-10-17	7.6900	7.8800	7.6900	7.8800	-8.051%	2	1,308	-77.792%
2025-10-16	8.4600	8.5700	8.4600	8.5700	+5.025%	2	1,308	-79.580%
2025-10-15	8.0700	8.1600	8.0700	8.1600	-6.529%	2	1,308	-78.554%
2025-10-02	8.8500	8.8500	8.6000	8.7300	+9.125%	9	1,308	-79.954%
2025-09-30	8.0000	8.0000	8.0000	8.0000	+0.376%	1	1,307	-78.125%
2025-09-26	7.9600	7.9700	7.9400	7.9700	-5.119%	9	1,306	-78.043%
2025-09-15	8.2500	8.4000	8.2500	8.4000	+9.948%	2	1,307	-79.167%
2025-09-11	7.5600	7.6400	7.5600	7.6400	-0.391%	2	1,307	-77.094%
2025-09-04	7.4900	7.6700	7.4900	7.6700	+3.649%	2	1,307	-77.184%
2025-09-03	7.2900	7.4000	7.2900	7.4000	+2.069%	2	1,307	-76.351%
2025-08-21	7.3200	7.3200	7.2500	7.2500	+0.694%	301	1,307	-75.862%
2025-08-15	7.3000	7.3000	7.2000	7.2000	-2.041%	7	1,007	-75.694%
2025-08-14	7.3700	7.5100	7.3500	7.3500	-3.289%	3	1,007	-76.190%
2025-08-13	7.6100	7.6100	7.6000	7.6000	-5.237%	2	1,008	-76.974%
2025-08-12	7.9000	8.0800	7.9000	8.0200	-6.418%	3	1,008	-78.180%
2025-08-11	8.5700	8.5700	8.5700	8.5700	+0.824%	3	1,008	-79.580%
2025-08-08	8.6000	8.6000	8.3900	8.5000	-3.955%	6	1,005	-79.412%
2025-08-07	8.2000	9.2800	8.2000	8.8500	+10.625%	9	1,004	-80.226%
2025-08-01	8.0500	8.0500	8.0000	8.0000	+18.168%	12	995	-78.125%
2025-07-31	6.6500	6.7700	6.6500	6.7700	+16.926%	2	995	-74.151%
2025-07-29	5.4500	5.7900	5.4500	5.7900	+3.393%	3	995	-69.775%
2025-07-28	5.6000	5.6000	5.6000	5.6000	-3.780%	1	995	-68.750%
2025-07-23	5.8200	5.8200	5.8200	5.8200	-6.431%	5	996	-69.931%
2025-07-21	6.1200	6.2200	6.1200	6.2200	-0.797%	2	1,001	-71.865%
2025-07-18	6.1700	6.2700	6.1700	6.2700	-5.000%	2	1,001	-72.089%
2025-07-16	6.5800	6.6000	6.5800	6.6000	+3.937%	2	1,001	-73.485%
2025-07-14	6.3200	6.3500	6.3200	6.3500	-6.618%	2	1,001	-72.441%
2025-07-11	6.8000	6.8000	6.8000	6.8000	-0.293%	4	1,001	-74.265%
2025-07-09	6.7300	6.8200	6.7300	6.8200	-1.016%	2	1,001	-74.340%
2025-07-08	6.8200	6.8900	6.8200	6.8900	-6.259%	2	1,001	-74.601%
2025-07-01	7.2600	7.3500	7.2600	7.3500	-6.844%	2	1,001	-76.190%
2025-06-30	7.8900	7.8900	7.8900	7.8900	-7.719%	1	1,001	-77.820%
2025-06-23	8.6000	8.6000	8.5500	8.5500	+2.764%	131	1,001	-79.532%
2025-06-17	7.8900	8.3300	7.8900	8.3200	+9.474%	10	876	-78.966%
2025-06-16	7.6000	7.6000	7.6000	7.6000	+4.683%	5	866	-76.974%
2025-06-11	7.0900	7.2600	6.9900	7.2600	-25.538%	117	871	-75.895%
2025-06-02	9.4500	9.7500	9.4300	9.7500	+2.524%	11	871	-82.051%
2025-05-30	10.2700	10.2700	9.5100	9.5100	-1.451%	28	860	-81.598%
2025-05-29	9.6500	9.6500	9.6500	9.6500	+8.184%	1	847	-81.865%
2025-05-20	8.6600	8.9200	8.5400	8.9200	+7.860%	58	846	-80.381%
2025-05-19	8.3800	8.8300	8.0200	8.2700	+3.634%	47	796	-78.839%
2025-05-16	8.3500	8.3500	7.9000	7.9800	-1.360%	220	749	-78.070%
2025-05-15	8.1800	8.3000	7.8200	8.0900	+6.728%	344	641	-78.368%
2025-05-14	7.4400	7.6900	7.4400	7.5800	-6.420%	6	402	-76.913%
2025-05-13	8.2500	8.2600	8.1000	8.1000	-5.814%	22	404	-78.395%
2025-05-12	8.9200	9.1400	8.6000	8.6000	-16.505%	5	423	-79.651%
2025-05-08	11.0200	11.1500	10.3000	10.3000	-9.807%	4	426	-83.010%
2025-05-06	11.4300	11.4300	11.4200	11.4200	+5.937%	8	426	-84.676%
2025-05-05	10.6000	10.7800	10.6000	10.7800	-3.750%	2	426	-83.766%
2025-05-02	11.2000	11.2000	11.2000	11.2000	-3.282%	10	427	-84.375%
2025-04-28	11.5800	11.5800	11.5800	11.5800	-3.500%	15	427	-84.888%
2025-04-25	12.1300	12.1300	12.0000	12.0000	-15.612%	84	422	-85.417%
2025-04-22	14.0000	14.2200	14.0000	14.2200	+10.233%	4	395	-87.693%
2025-04-09	16.7400	16.7400	12.9000	12.9000	-22.985%	6	393	-86.434%
2025-04-08	16.7500	16.7500	16.7500	16.7500	-7.151%	1	393	-89.552%
2025-04-07	19.0000	19.0000	18.0400	18.0400	+7.701%	4	393	-90.299%
2025-04-04	16.7500	16.7500	16.3200	16.7500	+22.263%	16	393	-89.552%
2025-04-03	13.4500	13.8500	13.4500	13.7000	+16.102%	16	393	-87.226%
2025-03-28	11.8000	11.8000	11.8000	11.8000	+13.462%	10	390	-85.169%
2025-03-27	10.4000	10.4000	10.4000	10.4000	-6.306%	3	395	-83.173%
2025-03-21	11.1000	11.1000	11.1000	11.1000	+1.370%	20	392	-84.234%
2025-03-19	10.9500	10.9500	10.9500	10.9500	-7.906%	1	392	-84.018%
2025-03-14	11.8900	11.8900	11.8900	11.8900	+28.959%	2	391	-85.282%
2025-03-10	9.2200	9.2200	9.2200	9.2200	+26.301%	1	391	-81.020%
2025-03-03	7.3000	7.3000	7.3000	7.3000	+0.690%	1	390	-76.027%
2025-02-26	7.2000	7.2500	7.2000	7.2500	-5.844%	25	391	-75.862%
2025-02-25	7.7000	7.7000	7.7000	7.7000	+42.593%	2	366	-77.273%
2025-02-20	5.4000	5.4000	5.4000	5.4000	+12.500%	1	366	-67.593%
2025-02-18	4.8000	4.8000	4.8000	4.8000	0.000%	2	367	-63.542%
2025-02-14	6.9500	6.9500	4.7500	4.8000	-34.156%	48	392	-63.542%
2025-02-12	7.9500	7.9500	7.2900	7.2900	-18.090%	5	392	-75.995%
2025-02-06	8.9400	8.9400	8.9000	8.9000	-7.098%	2	392	-80.337%
2025-02-03	9.5800	9.5800	9.5800	9.5800	+0.314%	5	393	-81.733%
2025-01-24	9.5500	9.5500	9.5500	9.5500	+7.303%	4	398	-81.675%
2025-01-21	8.9000	8.9000	8.9000	8.9000	-2.198%	1	398	-80.337%
2025-01-16	9.1000	9.1000	9.1000	9.1000	-11.306%	2	397	-80.769%
2025-01-13	10.2600	10.2600	10.2600	10.2600	+10.919%	1	399	-82.943%
2024-12-27	9.2500	9.3500	9.2200	9.2500	+3.352%	200	398	-81.081%
2024-12-24	8.9500	8.9500	8.9500	8.9500	-11.386%	7	473	-80.447%
2024-12-19	10.1000	10.1000	10.1000	10.1000	+28.173%	3	473	-82.673%
2024-12-11	7.8800	7.8800	7.8800	7.8800	-2.354%	1	476	-77.792%
2024-12-05	8.3300	8.3300	8.0700	8.0700	0.000%	26	475	-78.315%
2024-12-04	8.1700	8.1700	8.0600	8.0700	+55.192%	12	501	-78.315%
2024-11-27	5.2000	5.2000	5.2000	5.2000	-33.758%	6	513	-66.346%
2024-11-25	7.8500	7.8500	7.8500	7.8500	+2.214%	1	513	-77.707%
2024-11-22	7.8500	7.8500	7.6700	7.6800	-12.128%	32	514	-77.214%
2024-11-15	8.5500	8.7400	8.5500	8.7400	+4.048%	8	522	-79.977%
2024-11-12	8.3500	8.4000	8.2300	8.4000	+10.526%	271	526	-79.167%
2024-11-07	7.6000	7.6000	7.6000	7.6000	-25.123%	10	306	-76.974%
2024-10-23	10.1500	10.1500	10.1500	10.1500	+0.694%	2	296	-82.759%
2024-10-17	10.0800	10.0800	10.0800	10.0800	-2.797%	1	298	-82.639%
2024-10-09	10.3700	10.3700	10.3700	10.3700	-6.912%	1	299	-83.124%
2024-10-04	11.1400	11.1400	11.1400	11.1400	-9.798%	4	300	-84.291%
2024-10-01	12.6000	12.6000	12.3500	12.3500	+8.333%	2	300	-85.830%
2024-09-19	11.3000	11.5000	11.1000	11.4000	-12.308%	75	300	-84.649%
2024-09-18	13.0000	13.0000	13.0000	13.0000	-1.887%	1	277	-86.538%
2024-09-17	13.2500	13.2500	13.2500	13.2500	-4.676%	1	278	-86.792%
2024-09-13	13.9000	13.9000	13.9000	13.9000	+2.963%	2	278	-87.410%
2024-09-03	13.6000	13.6000	13.5000	13.5000	-3.571%	100	277	-87.037%
2024-08-27	14.0000	14.0000	14.0000	14.0000	+4.869%	1	178	-87.500%
2024-08-21	13.3500	13.3500	13.3500	13.3500	-1.476%	1	178	-86.891%
2024-08-19	13.5500	13.5500	13.5500	13.5500	+1.650%	4	178	-87.085%
2024-08-16	13.9000	13.9000	13.3300	13.3300	-0.150%	4	178	-86.872%
2024-08-15	13.9000	13.9000	13.3500	13.3500	-12.459%	9	177	-86.891%
2024-08-12	15.0000	15.2500	15.0000	15.2500	+1.667%	3	178	-88.525%
2024-08-09	15.0000	15.0000	15.0000	15.0000	-0.990%	4	178	-88.333%
2024-08-08	15.3500	15.3500	15.1500	15.1500	-5.016%	2	178	-88.449%
2024-08-07	15.9900	16.2500	14.6600	15.9500	+12.324%	31	178	-89.028%
2024-08-05	13.8800	14.2000	13.8200	14.2000	+16.393%	53	162	-87.676%
2024-08-02	12.4100	12.4100	12.2000	12.2000	+22.000%	107	203	-85.656%
2024-08-01	10.0000	10.0000	10.0000	10.0000	+5.263%	1	172	-82.500%
2024-07-29	9.5000	9.5000	9.5000	9.5000	-2.062%	1	171	-81.579%
2024-07-26	9.7000	9.7000	9.7000	9.7000	+17.576%	1	170	-81.959%
2024-07-19	8.2500	8.2500	8.2500	8.2500	-3.509%	2	170	-78.788%
2024-07-18	8.5500	8.5500	8.5500	8.5500	+5.686%	5	169	-79.532%
2024-07-16	7.8000	8.0900	7.8000	8.0900	-4.147%	3	169	-78.368%
2024-07-15	8.4400	8.4400	8.4400	8.4400	-0.118%	1	168	-79.265%
2024-07-12	8.4500	8.4500	8.4500	8.4500	+1.198%	2	167	-79.290%
2024-07-11	8.3500	8.3500	8.3500	8.3500	+5.964%	1	167	-79.042%
2024-07-10	7.8500	7.8900	7.8500	7.8800	+1.677%	6	166	-77.792%
2024-07-08	8.0500	8.0500	7.7500	7.7500	-4.321%	4	166	-77.419%
2024-07-01	8.1000	8.1000	8.1000	8.1000	+1.250%	1	168	-78.395%
2024-06-28	8.0000	8.0000	8.0000	8.0000	+1.138%	2	167	-78.125%
2024-06-27	7.9100	7.9100	7.9100	7.9100	-8.871%	5	166	-77.876%
2024-06-24	8.5000	8.6800	8.5000	8.6800	-4.510%	6	161	-79.839%
2024-06-06	9.0900	9.0900	9.0900	9.0900	-2.258%	4	160	-80.748%
2024-06-05	9.3000	9.3000	9.3000	9.3000	-0.535%	1	156	-81.183%
2024-05-31	9.3500	9.3500	9.3500	9.3500	-2.604%	4	156	-81.283%
2024-05-30	9.6500	9.6500	9.6000	9.6000	-5.790%	3	156	-81.771%
2024-05-24	10.1900	10.1900	10.1900	10.1900	-2.395%	6	156	-82.826%
2024-05-23	10.3000	10.5300	10.3000	10.4400	+1.854%	8	156	-83.238%
2024-05-22	10.2500	10.2500	10.2500	10.2500	+0.490%	1	148	-82.927%
2024-05-16	10.2000	10.2000	10.2000	10.2000	-3.774%	10	147	-82.843%
2024-05-10	10.9800	10.9800	10.5000	10.6000	+0.474%	42	157	-83.491%
2024-05-09	10.6500	10.6500	10.2000	10.5500	+10.936%	41	147	-83.412%
2024-05-06	9.9500	9.9500	9.5000	9.5100	+1.494%	20	106	-81.598%
2024-04-16	9.3700	9.3700	9.3700	9.3700	-8.047%	1	101	-81.323%
2024-04-12	10.2000	10.2000	10.1900	10.1900	+10.521%	100	100	-82.826%
2024-04-11	9.9500	9.9500	9.2200	9.2200	-9.961%	12	119	-81.020%
2024-04-10	10.2400	10.2400	10.2400	10.2400	+2.400%	1	129	-82.910%
2024-04-09	10.2500	10.2500	9.9900	10.0000	+1.010%	16	128	-82.500%
2024-04-04	9.9000	9.9000	9.9000	9.9000	+2.911%	50	117	-82.323%
2024-03-26	9.6200	9.6200	9.6200	9.6200	-5.686%	1	67	-81.809%
2024-03-13	10.2000	10.2000	10.2000	10.2000	+5.155%	1	68	-82.843%
2024-03-07	9.7000	9.7000	9.7000	9.7000	-0.513%	1	67	-81.959%
2024-03-06	9.7500	9.7500	9.7500	9.7500	-4.878%	1	66	-82.051%
2024-02-29	10.2500	10.2500	10.2500	10.2500	-6.818%	1	65	-82.927%
2024-02-27	10.8300	11.0000	10.8300	11.0000	+1.852%	7	64	-84.091%
2024-02-22	10.8000	10.8000	10.8000	10.8000	-0.917%	1	57	-83.796%
2024-02-15	10.7000	10.9000	10.7000	10.9000	-6.838%	3	56	-83.945%
2024-02-14	12.0000	12.2200	11.4000	11.7000	+6.364%	24	56	-85.043%
2024-02-12	11.0000	11.0000	11.0000	11.0000	-7.718%	1	46	-84.091%
2024-02-09	11.9200	11.9200	11.9200	11.9200	+0.168%	1	46	-85.319%
2024-02-07	12.1500	12.1500	11.9000	11.9000	-5.179%	4	46	-85.294%
2024-02-05	12.4500	12.5500	12.4500	12.5500	+3.292%	2	46	-86.056%
2024-02-02	12.1500	12.1500	12.1500	12.1500	+2.359%	1	46	-85.597%
2024-01-30	11.8700	11.8700	11.8700	11.8700	+0.169%	4	45	-85.257%
2024-01-29	11.9000	11.9500	11.7000	11.8500	+0.424%	7	43	-85.232%
2024-01-26	12.2500	12.2500	11.8000	11.8000	-9.231%	65	41	-85.169%
2024-01-24	13.0000	13.0000	13.0000	13.0000	-3.704%	5	10	-86.538%
2024-01-22	13.5000	13.5000	13.5000	13.5000	-3.571%	1	5	-87.037%
2024-01-19	14.4600	14.4600	14.0000	14.0000	-6.667%	3	4	-87.500%
2024-01-16	15.0000	15.0000	15.0000	15.0000	0.000%	1	1	-88.333%