Dark

ABNB20261218C250
ABNB Dec 18 2026 250.00 Call (ABNB261218C00250000)
option OPRA

Inactive

Sep 14, 2026

0.3900+8.333%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.4000	0.4000	0.3900	0.3900	+8.333%	2	666	0.000%
2026-09-11	0.3600	0.3600	0.3600	0.3600	-12.195%	6	665	+8.333%
2026-09-10	0.4100	0.4100	0.4100	0.4100	-31.667%	1	671	-4.878%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-28.571%	1	671	-35.000%
2026-09-04	0.8400	0.8400	0.8400	0.8400	-25.000%	5	672	-53.571%
2026-09-03	1.2200	1.2200	1.1200	1.1200	+6.667%	14	672	-65.179%
2026-08-31	1.0500	1.0500	1.0500	1.0500	-34.375%	1	668	-62.857%
2026-08-28	1.5000	1.6500	1.5000	1.6000	+7.383%	75	668	-75.625%
2026-08-21	1.4900	1.4900	1.4900	1.4900	+4.930%	1	674	-73.826%
2026-08-20	1.4200	1.4200	1.4200	1.4200	-5.960%	76	675	-72.535%
2026-08-19	1.5100	1.5100	1.5100	1.5100	+10.219%	1	600	-74.172%
2026-08-18	1.2300	1.3700	1.2300	1.3700	+16.102%	5	599	-71.533%
2026-08-13	1.1600	1.2700	1.1000	1.1800	+14.563%	51	601	-66.949%
2026-08-12	1.1300	1.1900	0.7600	1.0300	-33.974%	37	595	-62.136%
2026-08-11	1.2500	1.5600	1.1900	1.5600	+7.586%	83	575	-75.000%
2026-08-10	1.0500	1.5000	1.0500	1.4500	+68.605%	54	535	-73.103%
2026-08-07	0.4000	1.0800	0.4000	0.8600	+196.552%	357	532	-54.651%
2026-07-29	0.2900	0.2900	0.2900	0.2900	+61.111%	5	528	+34.483%
2026-07-27	0.1600	0.1800	0.1600	0.1800	+28.571%	7	523	+116.667%
2026-07-24	0.1400	0.1400	0.1400	0.1400	+7.692%	20	523	+178.571%
2026-07-22	0.1400	0.1400	0.1300	0.1300	-68.293%	5	523	+200.000%
2026-07-10	0.4100	0.4100	0.4100	0.4100	+10.811%	2	523	-4.878%
2026-07-06	0.3700	0.3700	0.3700	0.3700	-13.953%	3	521	+5.405%
2026-06-30	0.4300	0.4300	0.4300	0.4300	-12.245%	2	518	-9.302%
2026-06-29	0.3400	0.4900	0.3400	0.4900	+40.000%	8	516	-20.408%
2026-06-25	0.3700	0.3700	0.3500	0.3500	-10.256%	7	508	+11.429%
2026-06-24	0.3900	0.3900	0.3900	0.3900	+25.806%	1	505	0.000%
2026-06-22	0.2900	0.3100	0.2900	0.3100	-22.500%	11	504	+25.806%
2026-06-17	0.3000	0.4000	0.3000	0.4000	+66.667%	21	494	-2.500%
2026-06-15	0.2300	0.2400	0.2300	0.2400	+14.286%	13	479	+62.500%
2026-06-10	0.2100	0.2100	0.2100	0.2100	-27.586%	2	466	+85.714%
2026-06-09	0.2900	0.2900	0.2900	0.2900	+3.571%	3	464	+34.483%
2026-06-08	0.2800	0.2800	0.2800	0.2800	-17.647%	2	461	+39.286%
2026-06-05	0.3400	0.3400	0.3400	0.3400	-2.857%	4	459	+14.706%
2026-06-04	0.3500	0.3600	0.3500	0.3500	-12.500%	29	459	+11.429%
2026-06-01	0.4000	0.4000	0.2300	0.4000	+29.032%	23	448	-2.500%
2026-05-29	0.3100	0.3100	0.3100	0.3100	+10.714%	2	445	+25.806%
2026-05-18	0.2800	0.2800	0.2800	0.2800	-9.677%	5	445	+39.286%
2026-05-14	0.3100	0.3100	0.3100	0.3100	+3.333%	2	440	+25.806%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-52.381%	3	437	+30.000%
2026-05-08	0.6300	0.6300	0.6300	0.6300	-8.696%	2	437	-38.095%
2026-05-07	0.7400	0.7400	0.6900	0.6900	+9.524%	5	435	-43.478%
2026-05-06	0.6300	0.6300	0.6300	0.6300	+10.526%	3	430	-38.095%
2026-05-05	0.5700	0.5700	0.5700	0.5700	-10.938%	2	427	-31.579%
2026-05-04	0.6400	0.6400	0.6400	0.6400	-1.538%	2	427	-39.063%
2026-04-30	0.6500	0.6500	0.6500	0.6500	+8.333%	5	425	-40.000%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-22.078%	5	420	-35.000%
2026-04-27	0.7200	0.7700	0.7200	0.7700	+35.088%	25	415	-49.351%
2026-04-24	0.6400	0.6600	0.5700	0.5700	-25.974%	15	412	-31.579%
2026-04-23	0.7000	0.7900	0.7000	0.7700	-2.532%	40	416	-49.351%
2026-04-21	0.7900	0.7900	0.7900	0.7900	+8.219%	5	426	-50.633%
2026-04-17	0.7300	0.7300	0.7300	0.7300	+46.000%	1	426	-46.575%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+19.048%	10	426	-22.000%
2026-04-14	0.4000	0.4200	0.3500	0.4200	+31.250%	22	426	-7.143%
2026-04-13	0.3200	0.3200	0.3200	0.3200	0.000%	10	423	+21.875%
2026-04-10	0.2500	0.3200	0.2500	0.3200	0.000%	11	413	+21.875%
2026-04-09	0.3200	0.3200	0.3200	0.3200	-13.514%	10	402	+21.875%
2026-04-07	0.3700	0.3700	0.3700	0.3700	0.000%	5	392	+5.405%
2026-04-06	0.3700	0.3700	0.3700	0.3700	+19.355%	5	387	+5.405%
2026-04-02	0.3900	0.3900	0.3100	0.3100	-26.190%	13	381	+25.806%
2026-04-01	0.4200	0.4200	0.4200	0.4200	0.000%	20	381	-7.143%
2026-03-30	0.4200	0.4200	0.4200	0.4200	-12.500%	15	381	-7.143%
2026-03-27	0.4800	0.4800	0.4800	0.4800	-26.154%	5	381	-18.750%
2026-03-26	0.5000	0.6500	0.5000	0.6500	+38.298%	20	381	-40.000%
2026-03-24	0.4700	0.4700	0.4700	0.4700	+2.174%	5	381	-17.021%
2026-03-19	0.4600	0.4600	0.4600	0.4600	-14.815%	15	381	-15.217%
2026-03-17	0.5400	0.5400	0.5400	0.5400	-6.897%	1	370	-27.778%
2026-03-12	0.5800	0.5800	0.5800	0.5800	-3.333%	30	369	-32.759%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-18.919%	10	369	-35.000%
2026-03-09	0.7400	0.7400	0.7400	0.7400	+111.429%	1	369	-47.297%
2026-02-19	0.3500	0.3500	0.3500	0.3500	0.000%	15	368	+11.429%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-25.532%	1	359	+11.429%
2026-02-13	0.4700	0.4700	0.4700	0.4700	-6.000%	1	358	-17.021%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+19.048%	2	358	-22.000%
2026-02-04	0.4200	0.4200	0.4200	0.4200	-40.845%	2	358	-7.143%
2026-01-16	0.7100	0.7100	0.7100	0.7100	-25.263%	4	356	-45.070%
2026-01-06	0.8600	0.9500	0.8600	0.9500	+5.556%	101	356	-58.947%
2026-01-05	0.8500	0.9000	0.7300	0.9000	+11.111%	54	387	-56.667%
2025-12-23	0.8100	0.8100	0.8100	0.8100	-10.000%	1	387	-51.852%
2025-12-15	0.9000	0.9000	0.9000	0.9000	+76.471%	1	387	-56.667%
2025-12-02	0.5100	0.5100	0.5100	0.5100	-10.526%	1	387	-23.529%
2025-11-28	0.5700	0.5700	0.5700	0.5700	+5.556%	1	386	-31.579%
2025-11-26	0.5400	0.5400	0.5400	0.5400	+80.000%	2	388	-27.778%
2025-11-25	0.3000	0.3000	0.3000	0.3000	-46.429%	3	388	+30.000%
2025-11-18	0.5900	0.5900	0.5600	0.5600	-15.152%	3	388	-30.357%
2025-11-17	0.7000	0.7000	0.6600	0.6600	-17.500%	3	387	-40.909%
2025-11-14	0.8000	0.8000	0.8000	0.8000	-14.894%	1	387	-51.250%
2025-11-11	0.8800	0.9400	0.8800	0.9400	+17.500%	2	387	-58.511%
2025-11-07	0.8000	0.8000	0.8000	0.8000	-20.000%	1	387	-51.250%
2025-11-06	1.0000	1.0000	1.0000	1.0000	-20.000%	4	386	-61.000%
2025-10-27	1.3000	1.3000	1.2500	1.2500	-7.407%	2	388	-68.800%
2025-10-22	1.3400	1.3500	1.3400	1.3500	+3.846%	2	388	-71.111%
2025-10-17	1.2300	1.4000	1.2300	1.3000	-24.855%	19	390	-70.000%
2025-10-15	1.7300	1.7300	1.7300	1.7300	+50.435%	1	399	-77.457%
2025-10-14	1.1500	1.1500	1.1500	1.1500	+9.524%	3	399	-66.087%
2025-10-13	1.0500	1.0500	1.0500	1.0500	+34.615%	2	396	-62.857%
2025-10-10	0.8000	0.8000	0.7800	0.7800	-34.454%	4	394	-50.000%
2025-10-08	0.9000	1.7600	0.9000	1.1900	+19.000%	8	394	-67.227%
2025-10-07	1.0000	1.0000	1.0000	1.0000	+11.111%	1	396	-61.000%
2025-10-06	1.0000	1.0000	0.8100	0.9000	-9.091%	10	396	-56.667%
2025-10-03	0.9100	0.9900	0.9100	0.9900	+10.000%	5	398	-60.606%
2025-10-02	0.9000	0.9000	0.9000	0.9000	-7.216%	1	398	-56.667%
2025-09-30	0.9700	0.9700	0.9700	0.9700	-7.619%	3	398	-59.794%
2025-09-29	1.2300	1.2300	1.0500	1.0500	+10.526%	11	398	-62.857%
2025-09-24	0.9500	0.9500	0.9500	0.9500	0.000%	4	397	-58.947%
2025-09-17	0.9500	0.9500	0.9500	0.9500	+9.195%	5	397	-58.947%
2025-09-16	0.8000	0.9300	0.8000	0.8700	+3.571%	90	397	-55.172%
2025-09-15	0.8000	0.8400	0.8000	0.8400	-11.579%	3	483	-53.571%
2025-09-12	1.0000	1.0000	0.9500	0.9500	+5.556%	5	482	-58.947%
2025-09-10	0.9000	0.9000	0.9000	0.9000	-8.163%	1	482	-56.667%
2025-09-09	0.9800	0.9800	0.9800	0.9800	0.000%	1	482	-60.204%
2025-09-08	0.9800	0.9800	0.9800	0.9800	-16.949%	1	482	-60.204%
2025-08-26	1.1800	1.1800	1.1800	1.1800	+18.000%	1	483	-66.949%
2025-08-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	483	-61.000%
2025-08-15	1.3000	1.3000	1.0000	1.0000	+23.457%	2	482	-61.000%
2025-08-12	0.8100	0.8100	0.8100	0.8100	+1.250%	5	481	-51.852%
2025-08-11	0.8000	0.8000	0.8000	0.8000	+5.263%	2	481	-51.250%
2025-08-07	0.8800	1.0000	0.7600	0.7600	-53.374%	10	482	-48.684%
2025-08-06	1.5400	1.6300	1.5400	1.6300	-6.857%	2	482	-76.074%
2025-08-05	1.7500	1.7500	1.7500	1.7500	-4.372%	1	482	-77.714%
2025-08-04	1.8300	1.8300	1.8300	1.8300	-24.691%	1	482	-78.689%
2025-07-30	2.4300	2.4300	2.4300	2.4300	+3.404%	1	482	-83.951%
2025-07-29	2.4200	2.4200	2.3500	2.3500	-24.194%	5	481	-83.404%
2025-07-28	3.1500	3.1500	3.1000	3.1000	-6.061%	10	476	-87.419%
2025-07-25	3.3000	3.3000	3.3000	3.3000	+8.197%	2	466	-88.182%
2025-07-24	3.1000	3.1000	3.0500	3.0500	+8.929%	26	464	-87.213%
2025-07-23	2.8000	2.8800	2.8000	2.8000	-1.754%	54	455	-86.071%
2025-07-22	2.8500	2.8500	2.8500	2.8500	-5.000%	5	402	-86.316%
2025-07-18	3.0000	3.0000	3.0000	3.0000	+7.143%	3	397	-87.000%
2025-07-15	2.8000	2.8000	2.8000	2.8000	-6.667%	1	394	-86.071%
2025-07-14	3.0000	3.0000	3.0000	3.0000	-4.153%	1	393	-87.000%
2025-07-01	3.1300	3.1300	3.1300	3.1300	+54.187%	3	417	-87.540%
2025-06-23	2.4000	2.4000	2.0300	2.0300	-52.009%	7	417	-80.788%
2025-06-11	4.0400	4.2300	4.0400	4.2300	-6.000%	2	415	-90.780%
2025-06-06	4.5000	4.5000	4.5000	4.5000	+20.000%	52	414	-91.333%
2025-06-05	3.5500	3.7500	3.5500	3.7500	+22.951%	2	413	-89.600%
2025-06-03	3.0500	3.0500	3.0500	3.0500	+11.314%	1	412	-87.213%
2025-06-02	2.7600	2.9100	2.7400	2.7400	-5.190%	9	412	-85.766%
2025-05-29	2.8000	2.9000	2.8000	2.8900	-6.774%	4	412	-86.505%
2025-05-28	2.9500	3.1000	2.9500	3.1000	+4.377%	2	410	-87.419%
2025-05-23	2.9700	2.9700	2.9700	2.9700	-10.000%	2	410	-86.869%
2025-05-21	3.1000	3.3000	3.1000	3.3000	-0.602%	2	410	-88.182%
2025-05-20	3.3200	3.3200	3.3200	3.3200	-20.000%	2	410	-88.253%
2025-05-19	4.1500	4.1500	4.1500	4.1500	+6.410%	1	410	-90.602%
2025-05-15	3.9000	3.9000	3.9000	3.9000	-7.143%	1	410	-90.000%
2025-05-14	4.2000	4.2000	4.2000	4.2000	+5.263%	1	410	-90.714%
2025-05-13	3.8000	3.9900	3.3300	3.9900	+15.652%	3	410	-90.226%
2025-05-12	3.3500	3.4500	3.3500	3.4500	+23.214%	2	408	-88.696%
2025-05-09	2.6500	2.8000	2.6500	2.8000	+1.818%	8	407	-86.071%
2025-05-08	2.8000	2.8000	2.7500	2.7500	-1.786%	2	407	-85.818%
2025-05-06	2.7500	2.8000	2.7500	2.8000	-9.091%	2	406	-86.071%
2025-05-05	3.0500	3.2000	3.0500	3.0800	+9.609%	3	406	-87.338%
2025-05-02	2.7000	2.8100	2.7000	2.8100	+6.038%	10	406	-86.121%
2025-04-30	2.6000	2.6500	2.6000	2.6500	-19.207%	4	403	-85.283%
2025-04-29	3.0500	3.2800	3.0500	3.2800	+13.103%	3	404	-88.110%
2025-04-28	2.8000	2.9500	2.8000	2.9000	+12.840%	4	407	-86.552%
2025-04-23	3.3000	3.3000	2.5700	2.5700	+22.381%	4	407	-84.825%
2025-04-16	2.0400	2.1000	2.0400	2.1000	+2.941%	2	408	-81.429%
2025-04-15	2.0300	2.0400	2.0300	2.0400	+2.000%	2	409	-80.882%
2025-04-14	2.0000	2.0000	2.0000	2.0000	-11.111%	1	408	-80.500%
2025-04-11	2.1300	2.2500	2.1300	2.2500	-2.174%	4	407	-82.667%
2025-04-10	2.6500	2.6500	2.3000	2.3000	+4.545%	12	406	-83.043%
2025-04-07	1.5000	2.2000	1.5000	2.2000	+0.917%	7	406	-82.273%
2025-04-04	2.1900	2.1900	1.8000	2.1800	-0.909%	10	409	-82.110%
2025-04-03	2.2000	2.3200	2.2000	2.2000	-32.515%	4	409	-82.273%
2025-04-02	3.1600	3.2600	3.1600	3.2600	+17.266%	2	410	-88.037%
2025-04-01	2.6600	2.7800	2.6600	2.7800	+0.725%	2	411	-85.971%
2025-03-31	2.6000	2.7600	2.6000	2.7600	-13.750%	2	412	-85.870%
2025-03-28	3.2000	3.2000	3.2000	3.2000	-14.894%	2	413	-87.813%
2025-03-18	3.7600	3.7600	3.7600	3.7600	+5.915%	1	412	-89.628%
2025-03-14	3.5000	3.5500	3.5000	3.5500	-5.333%	12	412	-89.014%
2025-03-11	4.3500	4.3500	3.7500	3.7500	-23.469%	54	412	-89.600%
2025-03-07	4.7500	5.0000	4.7500	4.9000	-14.186%	10	413	-92.041%
2025-03-06	5.6400	5.7100	5.6400	5.7100	-3.220%	2	409	-93.170%
2025-02-28	5.9000	5.9000	5.9000	5.9000	-10.606%	2	409	-93.390%
2025-02-25	6.6000	6.6000	6.6000	6.6000	-5.579%	10	399	-94.091%
2025-02-24	6.9900	6.9900	6.9900	6.9900	-25.161%	1	399	-94.421%
2025-02-19	8.3500	9.3400	8.3500	9.3400	-11.048%	2	400	-95.824%
2025-02-18	10.3000	10.5000	10.3000	10.5000	-3.226%	2	400	-96.286%
2025-02-14	10.0000	11.2100	10.0000	10.8500	+80.833%	16	403	-96.406%
2025-02-12	6.0000	6.0000	6.0000	6.0000	+23.711%	1	403	-93.500%
2025-02-03	4.8500	4.8500	4.8500	4.8500	+1.042%	1	404	-91.959%
2025-01-31	4.8000	4.8000	4.8000	4.8000	+11.628%	2	405	-91.875%
2025-01-28	4.3000	4.3000	4.3000	4.3000	-4.232%	1	406	-90.930%
2025-01-27	4.4900	4.4900	4.4900	4.4900	-0.222%	1	407	-91.314%
2025-01-24	4.5500	4.5500	4.5000	4.5000	-9.091%	94	408	-91.333%
2025-01-21	5.7200	5.7200	4.9000	4.9500	-6.780%	147	364	-92.121%
2024-12-30	5.3100	5.3100	5.3100	5.3100	-16.378%	1	217	-92.655%
2024-12-20	5.8000	6.3500	5.8000	6.3500	+27.000%	3	217	-93.858%
2024-12-18	5.2900	5.2900	5.0000	5.0000	-9.910%	3	220	-92.200%
2024-12-17	5.3000	5.5500	5.3000	5.5500	+9.901%	4	219	-92.973%
2024-12-13	5.0500	5.0500	5.0500	5.0500	-18.285%	2	222	-92.277%
2024-12-06	6.1800	6.1800	6.1800	6.1800	+1.311%	2	221	-93.689%
2024-12-04	5.7000	6.1000	5.7000	6.1000	0.000%	6	222	-93.607%
2024-12-03	5.7000	6.2900	5.7000	6.1000	-7.576%	13	225	-93.607%
2024-11-26	6.6000	6.6000	6.6000	6.6000	-4.348%	8	226	-94.091%
2024-11-22	6.9000	6.9000	6.9000	6.9000	+25.455%	2	233	-94.348%
2024-11-21	5.5000	5.5000	5.5000	5.5000	+4.762%	2	233	-92.909%
2024-11-20	5.2500	5.2500	5.2500	5.2500	+8.921%	12	233	-92.571%
2024-11-19	4.8200	4.8200	4.8200	4.8200	-16.897%	1	245	-91.909%
2024-11-11	5.8000	5.8000	5.8000	5.8000	+1.754%	3	246	-93.276%
2024-11-08	5.6500	5.7000	5.6500	5.7000	-36.667%	18	243	-93.158%
2024-11-07	8.6000	9.0000	8.6000	9.0000	+20.968%	19	238	-95.667%
2024-11-06	7.5500	7.5500	7.4400	7.4400	-0.134%	3	232	-94.758%
2024-11-05	7.3000	7.4500	7.3000	7.4500	+12.879%	4	231	-94.765%
2024-10-31	6.6000	6.6000	6.6000	6.6000	-7.433%	1	227	-94.091%
2024-10-30	7.1300	7.1300	7.1300	7.1300	-0.972%	1	227	-94.530%
2024-10-29	7.2000	7.2000	7.2000	7.2000	+13.924%	1	227	-94.583%
2024-10-23	6.3200	6.3200	6.3200	6.3200	-6.370%	2	226	-93.829%
2024-10-22	6.8000	6.8000	6.7500	6.7500	-1.890%	2	224	-94.222%
2024-10-17	6.8800	6.8800	6.8800	6.8800	-1.149%	6	225	-94.331%
2024-10-16	6.9000	6.9600	6.9000	6.9600	+2.353%	4	225	-94.397%
2024-10-09	6.8000	6.8000	6.8000	6.8000	+4.455%	1	221	-94.265%
2024-10-08	6.5000	6.5500	6.5000	6.5100	+9.412%	5	222	-94.009%
2024-10-07	5.9500	5.9500	5.9500	5.9500	+7.790%	5	223	-93.445%
2024-10-04	5.5200	5.5200	5.5200	5.5200	+1.657%	2	227	-92.935%
2024-09-30	5.4300	5.4300	5.4300	5.4300	+2.453%	1	227	-92.818%
2024-09-27	5.3000	5.3000	5.3000	5.3000	-10.924%	2	226	-92.642%
2024-09-26	5.9500	5.9500	5.9500	5.9500	+3.478%	1	227	-93.445%
2024-09-25	5.6400	5.9800	5.6400	5.7500	-4.801%	7	226	-93.217%
2024-09-24	6.0400	6.0400	6.0400	6.0400	-0.330%	1	222	-93.543%
2024-09-20	6.0600	6.0600	6.0600	6.0600	+2.712%	2	222	-93.564%
2024-09-19	5.3200	5.9000	5.3200	5.9000	+31.111%	8	222	-93.390%
2024-09-17	3.6500	4.5000	3.6500	4.5000	+26.404%	54	226	-91.333%
2024-09-16	3.5600	3.5600	3.5600	3.5600	+4.706%	6	223	-89.045%
2024-09-12	3.4000	3.4000	3.4000	3.4000	-15.000%	1	223	-88.529%
2024-09-09	3.6600	4.0000	3.6600	4.0000	+11.732%	2	222	-90.250%
2024-09-05	3.5600	3.5800	3.5600	3.5800	+2.286%	100	222	-89.106%
2024-09-03	3.6100	3.6100	3.5000	3.5000	-6.667%	3	122	-88.857%
2024-08-28	3.8000	3.8000	3.7500	3.7500	-1.316%	7	120	-89.600%
2024-08-27	3.7500	3.8000	3.7500	3.8000	0.000%	4	115	-89.737%
2024-08-26	3.8000	3.8000	3.8000	3.8000	-1.299%	1	114	-89.737%
2024-08-23	3.9800	3.9800	3.8500	3.8500	+10.000%	4	113	-89.870%
2024-08-22	3.5000	3.5000	3.5000	3.5000	-2.778%	2	113	-88.857%
2024-08-21	3.6000	3.6000	3.6000	3.6000	-11.111%	60	111	-89.167%
2024-08-20	4.1500	4.1500	4.0500	4.0500	-1.220%	5	110	-90.370%
2024-08-19	4.1000	4.1000	4.1000	4.1000	-1.914%	1	105	-90.488%
2024-08-13	4.0900	4.1800	4.0900	4.1800	+18.079%	2	106	-90.670%
2024-08-12	3.6000	3.6000	3.5000	3.5400	-3.014%	5	104	-88.983%
2024-08-09	3.8000	3.8000	3.6500	3.6500	-9.877%	24	104	-89.315%
2024-08-08	4.0500	4.0500	4.0500	4.0500	+20.896%	1	101	-90.370%
2024-08-07	4.2000	4.5000	3.2000	3.3500	-50.735%	15	100	-88.358%
2024-08-06	6.8000	6.8000	6.8000	6.8000	+8.108%	1	100	-94.265%
2024-08-02	6.7500	6.7500	6.2900	6.2900	-37.100%	88	100	-93.800%
2024-07-29	10.0000	10.0000	10.0000	10.0000	+11.111%	1	58	-96.100%
2024-07-26	9.0000	9.0000	9.0000	9.0000	-5.263%	4	58	-95.667%
2024-07-25	8.9500	9.5000	8.9500	9.5000	-5.473%	8	57	-95.895%
2024-07-24	9.9700	10.0500	9.9700	10.0500	-12.609%	4	52	-96.119%
2024-07-12	11.5000	11.5000	11.5000	11.5000	+5.023%	2	55	-96.609%
2024-07-11	11.9000	11.9000	10.5000	10.9500	-16.028%	18	54	-96.438%
2024-07-09	13.0400	13.0400	13.0400	13.0400	+2.114%	1	54	-97.009%
2024-07-05	12.8500	12.8500	12.7700	12.7700	-3.985%	10	53	-96.946%
2024-07-02	13.3000	13.3000	13.3000	13.3000	+6.913%	1	50	-97.068%
2024-06-25	12.4400	12.4400	12.4400	12.4400	-2.813%	10	49	-96.865%
2024-06-17	13.0000	13.0000	12.8000	12.8000	+11.304%	2	56	-96.953%
2024-06-13	11.4300	11.5000	11.4300	11.5000	-15.874%	4	55	-96.609%
2024-06-12	13.6700	13.6700	13.6700	13.6700	+7.216%	1	56	-97.147%
2024-06-07	12.7500	12.7500	12.7500	12.7500	+2.000%	2	55	-96.941%
2024-06-05	12.5000	12.5000	12.5000	12.5000	-7.407%	4	54	-96.880%
2024-05-30	13.5000	13.5000	13.5000	13.5000	-2.174%	6	53	-97.111%
2024-05-29	13.8000	13.8000	13.8000	13.8000	+2.602%	5	57	-97.174%
2024-05-24	13.1000	13.4500	13.1000	13.4500	+8.032%	6	53	-97.100%
2024-05-23	12.4500	12.4500	12.4500	12.4500	-3.488%	1	53	-96.867%
2024-05-22	12.9500	12.9500	12.9000	12.9000	-6.522%	10	53	-96.977%
2024-05-21	13.8000	13.8000	13.8000	13.8000	-2.128%	10	53	-97.174%
2024-05-16	14.1000	14.1000	14.1000	14.1000	+0.714%	2	61	-97.234%
2024-05-15	14.0000	14.0000	14.0000	14.0000	-3.448%	1	61	-97.214%
2024-05-14	14.7000	14.7000	14.5000	14.5000	+0.346%	6	60	-97.310%
2024-05-13	15.3000	15.3000	14.4500	14.4500	+0.767%	4	55	-97.301%
2024-05-10	14.8100	14.8100	14.1000	14.3400	-5.284%	82	54	-97.280%
2024-05-09	15.3500	15.8000	15.1400	15.1400	-23.497%	15	28	-97.424%
2024-05-08	19.7900	19.7900	19.7900	19.7900	-10.045%	3	27	-98.029%
2024-05-06	22.0000	22.0000	22.0000	22.0000	+7.317%	2	27	-98.227%
2024-05-02	20.5000	20.5000	20.5000	20.5000	-12.877%	5	27	-98.098%
2024-04-26	23.5300	23.5300	23.5300	23.5300	+14.223%	2	27	-98.343%
2024-04-22	20.6000	20.6000	20.6000	20.6000	-1.905%	5	26	-98.107%
2024-04-19	21.2200	21.2200	21.0000	21.0000	-10.371%	10	21	-98.143%
2024-04-18	23.4300	23.4300	23.4300	23.4300	+1.870%	1	31	-98.335%
2024-04-15	23.0000	23.0000	23.0000	23.0000	+2.131%	5	30	-98.304%
2024-04-12	22.1800	22.5200	22.1800	22.5200	-8.826%	20	25	-98.268%
2024-04-11	24.5100	24.7000	24.5100	24.7000	+11.512%	7	22	-98.421%
2024-04-10	22.1500	22.1500	21.9500	22.1500	-4.237%	3	15	-98.239%
2024-04-09	23.1300	23.1300	23.1300	23.1300	-0.730%	2	15	-98.314%
2024-04-04	23.3000	23.3000	23.3000	23.3000	-1.480%	2	13	-98.326%
2024-04-01	23.6500	23.6500	23.6500	23.6500	-9.038%	1	11	-98.351%
2024-03-25	24.9600	26.0000	24.9600	26.0000	+0.503%	10	0	-98.500%
2024-03-22	26.0000	26.0000	25.8700	25.8700	0.000%	16	0	-98.492%