Dark

ABNB20261218C250
ABNB Dec 18 2026 250.00 Call (ABNB261218C00250000)
option OPRA

EOD

Jul 27, 2026

0.1800+28.571%(+0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1600	0.1800	0.1600	0.1800	+28.571%	7	523	0.000%
2026-07-24	0.1400	0.1400	0.1400	0.1400	+7.692%	20	523	+28.571%
2026-07-22	0.1400	0.1400	0.1300	0.1300	-68.293%	5	523	+38.462%
2026-07-10	0.4100	0.4100	0.4100	0.4100	+10.811%	2	523	-56.098%
2026-07-06	0.3700	0.3700	0.3700	0.3700	-13.953%	3	521	-51.351%
2026-06-30	0.4300	0.4300	0.4300	0.4300	-12.245%	2	518	-58.140%
2026-06-29	0.3400	0.4900	0.3400	0.4900	+40.000%	8	516	-63.265%
2026-06-25	0.3700	0.3700	0.3500	0.3500	-10.256%	7	508	-48.571%
2026-06-24	0.3900	0.3900	0.3900	0.3900	+25.806%	1	505	-53.846%
2026-06-22	0.2900	0.3100	0.2900	0.3100	-22.500%	11	504	-41.935%
2026-06-17	0.3000	0.4000	0.3000	0.4000	+66.667%	21	494	-55.000%
2026-06-15	0.2300	0.2400	0.2300	0.2400	+14.286%	13	479	-25.000%
2026-06-10	0.2100	0.2100	0.2100	0.2100	-27.586%	2	466	-14.286%
2026-06-09	0.2900	0.2900	0.2900	0.2900	+3.571%	3	464	-37.931%
2026-06-08	0.2800	0.2800	0.2800	0.2800	-17.647%	2	461	-35.714%
2026-06-05	0.3400	0.3400	0.3400	0.3400	-2.857%	4	459	-47.059%
2026-06-04	0.3500	0.3600	0.3500	0.3500	-12.500%	29	459	-48.571%
2026-06-01	0.4000	0.4000	0.2300	0.4000	+29.032%	23	448	-55.000%
2026-05-29	0.3100	0.3100	0.3100	0.3100	+10.714%	2	445	-41.935%
2026-05-18	0.2800	0.2800	0.2800	0.2800	-9.677%	5	445	-35.714%
2026-05-14	0.3100	0.3100	0.3100	0.3100	+3.333%	2	440	-41.935%
2026-05-13	0.3000	0.3000	0.3000	0.3000	-52.381%	3	437	-40.000%
2026-05-08	0.6300	0.6300	0.6300	0.6300	-8.696%	2	437	-71.429%
2026-05-07	0.7400	0.7400	0.6900	0.6900	+9.524%	5	435	-73.913%
2026-05-06	0.6300	0.6300	0.6300	0.6300	+10.526%	3	430	-71.429%
2026-05-05	0.5700	0.5700	0.5700	0.5700	-10.938%	2	427	-68.421%
2026-05-04	0.6400	0.6400	0.6400	0.6400	-1.538%	2	427	-71.875%
2026-04-30	0.6500	0.6500	0.6500	0.6500	+8.333%	5	425	-72.308%
2026-04-29	0.6000	0.6000	0.6000	0.6000	-22.078%	5	420	-70.000%
2026-04-27	0.7200	0.7700	0.7200	0.7700	+35.088%	25	415	-76.623%
2026-04-24	0.6400	0.6600	0.5700	0.5700	-25.974%	15	412	-68.421%
2026-04-23	0.7000	0.7900	0.7000	0.7700	-2.532%	40	416	-76.623%
2026-04-21	0.7900	0.7900	0.7900	0.7900	+8.219%	5	426	-77.215%
2026-04-17	0.7300	0.7300	0.7300	0.7300	+46.000%	1	426	-75.342%
2026-04-15	0.5000	0.5000	0.5000	0.5000	+19.048%	10	426	-64.000%
2026-04-14	0.4000	0.4200	0.3500	0.4200	+31.250%	22	426	-57.143%
2026-04-13	0.3200	0.3200	0.3200	0.3200	0.000%	10	423	-43.750%
2026-04-10	0.2500	0.3200	0.2500	0.3200	0.000%	11	413	-43.750%
2026-04-09	0.3200	0.3200	0.3200	0.3200	-13.514%	10	402	-43.750%
2026-04-07	0.3700	0.3700	0.3700	0.3700	0.000%	5	392	-51.351%
2026-04-06	0.3700	0.3700	0.3700	0.3700	+19.355%	5	387	-51.351%
2026-04-02	0.3900	0.3900	0.3100	0.3100	-26.190%	13	381	-41.935%
2026-04-01	0.4200	0.4200	0.4200	0.4200	0.000%	20	381	-57.143%
2026-03-30	0.4200	0.4200	0.4200	0.4200	-12.500%	15	381	-57.143%
2026-03-27	0.4800	0.4800	0.4800	0.4800	-26.154%	5	381	-62.500%
2026-03-26	0.5000	0.6500	0.5000	0.6500	+38.298%	20	381	-72.308%
2026-03-24	0.4700	0.4700	0.4700	0.4700	+2.174%	5	381	-61.702%
2026-03-19	0.4600	0.4600	0.4600	0.4600	-14.815%	15	381	-60.870%
2026-03-17	0.5400	0.5400	0.5400	0.5400	-6.897%	1	370	-66.667%
2026-03-12	0.5800	0.5800	0.5800	0.5800	-3.333%	30	369	-68.966%
2026-03-10	0.6000	0.6000	0.6000	0.6000	-18.919%	10	369	-70.000%
2026-03-09	0.7400	0.7400	0.7400	0.7400	+111.429%	1	369	-75.676%
2026-02-19	0.3500	0.3500	0.3500	0.3500	0.000%	15	368	-48.571%
2026-02-17	0.3500	0.3500	0.3500	0.3500	-25.532%	1	359	-48.571%
2026-02-13	0.4700	0.4700	0.4700	0.4700	-6.000%	1	358	-61.702%
2026-02-09	0.5000	0.5000	0.5000	0.5000	+19.048%	2	358	-64.000%
2026-02-04	0.4200	0.4200	0.4200	0.4200	-40.845%	2	358	-57.143%
2026-01-16	0.7100	0.7100	0.7100	0.7100	-25.263%	4	356	-74.648%
2026-01-06	0.8600	0.9500	0.8600	0.9500	+5.556%	101	356	-81.053%
2026-01-05	0.8500	0.9000	0.7300	0.9000	+11.111%	54	387	-80.000%
2025-12-23	0.8100	0.8100	0.8100	0.8100	-10.000%	1	387	-77.778%
2025-12-15	0.9000	0.9000	0.9000	0.9000	+76.471%	1	387	-80.000%
2025-12-02	0.5100	0.5100	0.5100	0.5100	-10.526%	1	387	-64.706%
2025-11-28	0.5700	0.5700	0.5700	0.5700	+5.556%	1	386	-68.421%
2025-11-26	0.5400	0.5400	0.5400	0.5400	+80.000%	2	388	-66.667%
2025-11-25	0.3000	0.3000	0.3000	0.3000	-46.429%	3	388	-40.000%
2025-11-18	0.5900	0.5900	0.5600	0.5600	-15.152%	3	388	-67.857%
2025-11-17	0.7000	0.7000	0.6600	0.6600	-17.500%	3	387	-72.727%
2025-11-14	0.8000	0.8000	0.8000	0.8000	-14.894%	1	387	-77.500%
2025-11-11	0.8800	0.9400	0.8800	0.9400	+17.500%	2	387	-80.851%
2025-11-07	0.8000	0.8000	0.8000	0.8000	-20.000%	1	387	-77.500%
2025-11-06	1.0000	1.0000	1.0000	1.0000	-20.000%	4	386	-82.000%
2025-10-27	1.3000	1.3000	1.2500	1.2500	-7.407%	2	388	-85.600%
2025-10-22	1.3400	1.3500	1.3400	1.3500	+3.846%	2	388	-86.667%
2025-10-17	1.2300	1.4000	1.2300	1.3000	-24.855%	19	390	-86.154%
2025-10-15	1.7300	1.7300	1.7300	1.7300	+50.435%	1	399	-89.595%
2025-10-14	1.1500	1.1500	1.1500	1.1500	+9.524%	3	399	-84.348%
2025-10-13	1.0500	1.0500	1.0500	1.0500	+34.615%	2	396	-82.857%
2025-10-10	0.8000	0.8000	0.7800	0.7800	-34.454%	4	394	-76.923%
2025-10-08	0.9000	1.7600	0.9000	1.1900	+19.000%	8	394	-84.874%
2025-10-07	1.0000	1.0000	1.0000	1.0000	+11.111%	1	396	-82.000%
2025-10-06	1.0000	1.0000	0.8100	0.9000	-9.091%	10	396	-80.000%
2025-10-03	0.9100	0.9900	0.9100	0.9900	+10.000%	5	398	-81.818%
2025-10-02	0.9000	0.9000	0.9000	0.9000	-7.216%	1	398	-80.000%
2025-09-30	0.9700	0.9700	0.9700	0.9700	-7.619%	3	398	-81.443%
2025-09-29	1.2300	1.2300	1.0500	1.0500	+10.526%	11	398	-82.857%
2025-09-24	0.9500	0.9500	0.9500	0.9500	0.000%	4	397	-81.053%
2025-09-17	0.9500	0.9500	0.9500	0.9500	+9.195%	5	397	-81.053%
2025-09-16	0.8000	0.9300	0.8000	0.8700	+3.571%	90	397	-79.310%
2025-09-15	0.8000	0.8400	0.8000	0.8400	-11.579%	3	483	-78.571%
2025-09-12	1.0000	1.0000	0.9500	0.9500	+5.556%	5	482	-81.053%
2025-09-10	0.9000	0.9000	0.9000	0.9000	-8.163%	1	482	-80.000%
2025-09-09	0.9800	0.9800	0.9800	0.9800	0.000%	1	482	-81.633%
2025-09-08	0.9800	0.9800	0.9800	0.9800	-16.949%	1	482	-81.633%
2025-08-26	1.1800	1.1800	1.1800	1.1800	+18.000%	1	483	-84.746%
2025-08-18	1.0000	1.0000	1.0000	1.0000	0.000%	1	483	-82.000%
2025-08-15	1.3000	1.3000	1.0000	1.0000	+23.457%	2	482	-82.000%
2025-08-12	0.8100	0.8100	0.8100	0.8100	+1.250%	5	481	-77.778%
2025-08-11	0.8000	0.8000	0.8000	0.8000	+5.263%	2	481	-77.500%
2025-08-07	0.8800	1.0000	0.7600	0.7600	-53.374%	10	482	-76.316%
2025-08-06	1.5400	1.6300	1.5400	1.6300	-6.857%	2	482	-88.957%
2025-08-05	1.7500	1.7500	1.7500	1.7500	-4.372%	1	482	-89.714%
2025-08-04	1.8300	1.8300	1.8300	1.8300	-24.691%	1	482	-90.164%
2025-07-30	2.4300	2.4300	2.4300	2.4300	+3.404%	1	482	-92.593%
2025-07-29	2.4200	2.4200	2.3500	2.3500	-24.194%	5	481	-92.340%
2025-07-28	3.1500	3.1500	3.1000	3.1000	-6.061%	10	476	-94.194%
2025-07-25	3.3000	3.3000	3.3000	3.3000	+8.197%	2	466	-94.545%
2025-07-24	3.1000	3.1000	3.0500	3.0500	+8.929%	26	464	-94.098%
2025-07-23	2.8000	2.8800	2.8000	2.8000	-1.754%	54	455	-93.571%
2025-07-22	2.8500	2.8500	2.8500	2.8500	-5.000%	5	402	-93.684%
2025-07-18	3.0000	3.0000	3.0000	3.0000	+7.143%	3	397	-94.000%
2025-07-15	2.8000	2.8000	2.8000	2.8000	-6.667%	1	394	-93.571%
2025-07-14	3.0000	3.0000	3.0000	3.0000	-4.153%	1	393	-94.000%
2025-07-01	3.1300	3.1300	3.1300	3.1300	+54.187%	3	417	-94.249%
2025-06-23	2.4000	2.4000	2.0300	2.0300	-52.009%	7	417	-91.133%
2025-06-11	4.0400	4.2300	4.0400	4.2300	-6.000%	2	415	-95.745%
2025-06-06	4.5000	4.5000	4.5000	4.5000	+20.000%	52	414	-96.000%
2025-06-05	3.5500	3.7500	3.5500	3.7500	+22.951%	2	413	-95.200%
2025-06-03	3.0500	3.0500	3.0500	3.0500	+11.314%	1	412	-94.098%
2025-06-02	2.7600	2.9100	2.7400	2.7400	-5.190%	9	412	-93.431%
2025-05-29	2.8000	2.9000	2.8000	2.8900	-6.774%	4	412	-93.772%
2025-05-28	2.9500	3.1000	2.9500	3.1000	+4.377%	2	410	-94.194%
2025-05-23	2.9700	2.9700	2.9700	2.9700	-10.000%	2	410	-93.939%
2025-05-21	3.1000	3.3000	3.1000	3.3000	-0.602%	2	410	-94.545%
2025-05-20	3.3200	3.3200	3.3200	3.3200	-20.000%	2	410	-94.578%
2025-05-19	4.1500	4.1500	4.1500	4.1500	+6.410%	1	410	-95.663%
2025-05-15	3.9000	3.9000	3.9000	3.9000	-7.143%	1	410	-95.385%
2025-05-14	4.2000	4.2000	4.2000	4.2000	+5.263%	1	410	-95.714%
2025-05-13	3.8000	3.9900	3.3300	3.9900	+15.652%	3	410	-95.489%
2025-05-12	3.3500	3.4500	3.3500	3.4500	+23.214%	2	408	-94.783%
2025-05-09	2.6500	2.8000	2.6500	2.8000	+1.818%	8	407	-93.571%
2025-05-08	2.8000	2.8000	2.7500	2.7500	-1.786%	2	407	-93.455%
2025-05-06	2.7500	2.8000	2.7500	2.8000	-9.091%	2	406	-93.571%
2025-05-05	3.0500	3.2000	3.0500	3.0800	+9.609%	3	406	-94.156%
2025-05-02	2.7000	2.8100	2.7000	2.8100	+6.038%	10	406	-93.594%
2025-04-30	2.6000	2.6500	2.6000	2.6500	-19.207%	4	403	-93.208%
2025-04-29	3.0500	3.2800	3.0500	3.2800	+13.103%	3	404	-94.512%
2025-04-28	2.8000	2.9500	2.8000	2.9000	+12.840%	4	407	-93.793%
2025-04-23	3.3000	3.3000	2.5700	2.5700	+22.381%	4	407	-92.996%
2025-04-16	2.0400	2.1000	2.0400	2.1000	+2.941%	2	408	-91.429%
2025-04-15	2.0300	2.0400	2.0300	2.0400	+2.000%	2	409	-91.176%
2025-04-14	2.0000	2.0000	2.0000	2.0000	-11.111%	1	408	-91.000%
2025-04-11	2.1300	2.2500	2.1300	2.2500	-2.174%	4	407	-92.000%
2025-04-10	2.6500	2.6500	2.3000	2.3000	+4.545%	12	406	-92.174%
2025-04-07	1.5000	2.2000	1.5000	2.2000	+0.917%	7	406	-91.818%
2025-04-04	2.1900	2.1900	1.8000	2.1800	-0.909%	10	409	-91.743%
2025-04-03	2.2000	2.3200	2.2000	2.2000	-32.515%	4	409	-91.818%
2025-04-02	3.1600	3.2600	3.1600	3.2600	+17.266%	2	410	-94.479%
2025-04-01	2.6600	2.7800	2.6600	2.7800	+0.725%	2	411	-93.525%
2025-03-31	2.6000	2.7600	2.6000	2.7600	-13.750%	2	412	-93.478%
2025-03-28	3.2000	3.2000	3.2000	3.2000	-14.894%	2	413	-94.375%
2025-03-18	3.7600	3.7600	3.7600	3.7600	+5.915%	1	412	-95.213%
2025-03-14	3.5000	3.5500	3.5000	3.5500	-5.333%	12	412	-94.930%
2025-03-11	4.3500	4.3500	3.7500	3.7500	-23.469%	54	412	-95.200%
2025-03-07	4.7500	5.0000	4.7500	4.9000	-14.186%	10	413	-96.327%
2025-03-06	5.6400	5.7100	5.6400	5.7100	-3.220%	2	409	-96.848%
2025-02-28	5.9000	5.9000	5.9000	5.9000	-10.606%	2	409	-96.949%
2025-02-25	6.6000	6.6000	6.6000	6.6000	-5.579%	10	399	-97.273%
2025-02-24	6.9900	6.9900	6.9900	6.9900	-25.161%	1	399	-97.425%
2025-02-19	8.3500	9.3400	8.3500	9.3400	-11.048%	2	400	-98.073%
2025-02-18	10.3000	10.5000	10.3000	10.5000	-3.226%	2	400	-98.286%
2025-02-14	10.0000	11.2100	10.0000	10.8500	+80.833%	16	403	-98.341%
2025-02-12	6.0000	6.0000	6.0000	6.0000	+23.711%	1	403	-97.000%
2025-02-03	4.8500	4.8500	4.8500	4.8500	+1.042%	1	404	-96.289%
2025-01-31	4.8000	4.8000	4.8000	4.8000	+11.628%	2	405	-96.250%
2025-01-28	4.3000	4.3000	4.3000	4.3000	-4.232%	1	406	-95.814%
2025-01-27	4.4900	4.4900	4.4900	4.4900	-0.222%	1	407	-95.991%
2025-01-24	4.5500	4.5500	4.5000	4.5000	-9.091%	94	408	-96.000%
2025-01-21	5.7200	5.7200	4.9000	4.9500	-6.780%	147	364	-96.364%
2024-12-30	5.3100	5.3100	5.3100	5.3100	-16.378%	1	217	-96.610%
2024-12-20	5.8000	6.3500	5.8000	6.3500	+27.000%	3	217	-97.165%
2024-12-18	5.2900	5.2900	5.0000	5.0000	-9.910%	3	220	-96.400%
2024-12-17	5.3000	5.5500	5.3000	5.5500	+9.901%	4	219	-96.757%
2024-12-13	5.0500	5.0500	5.0500	5.0500	-18.285%	2	222	-96.436%
2024-12-06	6.1800	6.1800	6.1800	6.1800	+1.311%	2	221	-97.087%
2024-12-04	5.7000	6.1000	5.7000	6.1000	0.000%	6	222	-97.049%
2024-12-03	5.7000	6.2900	5.7000	6.1000	-7.576%	13	225	-97.049%
2024-11-26	6.6000	6.6000	6.6000	6.6000	-4.348%	8	226	-97.273%
2024-11-22	6.9000	6.9000	6.9000	6.9000	+25.455%	2	233	-97.391%
2024-11-21	5.5000	5.5000	5.5000	5.5000	+4.762%	2	233	-96.727%
2024-11-20	5.2500	5.2500	5.2500	5.2500	+8.921%	12	233	-96.571%
2024-11-19	4.8200	4.8200	4.8200	4.8200	-16.897%	1	245	-96.266%
2024-11-11	5.8000	5.8000	5.8000	5.8000	+1.754%	3	246	-96.897%
2024-11-08	5.6500	5.7000	5.6500	5.7000	-36.667%	18	243	-96.842%
2024-11-07	8.6000	9.0000	8.6000	9.0000	+20.968%	19	238	-98.000%
2024-11-06	7.5500	7.5500	7.4400	7.4400	-0.134%	3	232	-97.581%
2024-11-05	7.3000	7.4500	7.3000	7.4500	+12.879%	4	231	-97.584%
2024-10-31	6.6000	6.6000	6.6000	6.6000	-7.433%	1	227	-97.273%
2024-10-30	7.1300	7.1300	7.1300	7.1300	-0.972%	1	227	-97.475%
2024-10-29	7.2000	7.2000	7.2000	7.2000	+13.924%	1	227	-97.500%
2024-10-23	6.3200	6.3200	6.3200	6.3200	-6.370%	2	226	-97.152%
2024-10-22	6.8000	6.8000	6.7500	6.7500	-1.890%	2	224	-97.333%
2024-10-17	6.8800	6.8800	6.8800	6.8800	-1.149%	6	225	-97.384%
2024-10-16	6.9000	6.9600	6.9000	6.9600	+2.353%	4	225	-97.414%
2024-10-09	6.8000	6.8000	6.8000	6.8000	+4.455%	1	221	-97.353%
2024-10-08	6.5000	6.5500	6.5000	6.5100	+9.412%	5	222	-97.235%
2024-10-07	5.9500	5.9500	5.9500	5.9500	+7.790%	5	223	-96.975%
2024-10-04	5.5200	5.5200	5.5200	5.5200	+1.657%	2	227	-96.739%
2024-09-30	5.4300	5.4300	5.4300	5.4300	+2.453%	1	227	-96.685%
2024-09-27	5.3000	5.3000	5.3000	5.3000	-10.924%	2	226	-96.604%
2024-09-26	5.9500	5.9500	5.9500	5.9500	+3.478%	1	227	-96.975%
2024-09-25	5.6400	5.9800	5.6400	5.7500	-4.801%	7	226	-96.870%
2024-09-24	6.0400	6.0400	6.0400	6.0400	-0.330%	1	222	-97.020%
2024-09-20	6.0600	6.0600	6.0600	6.0600	+2.712%	2	222	-97.030%
2024-09-19	5.3200	5.9000	5.3200	5.9000	+31.111%	8	222	-96.949%
2024-09-17	3.6500	4.5000	3.6500	4.5000	+26.404%	54	226	-96.000%
2024-09-16	3.5600	3.5600	3.5600	3.5600	+4.706%	6	223	-94.944%
2024-09-12	3.4000	3.4000	3.4000	3.4000	-15.000%	1	223	-94.706%
2024-09-09	3.6600	4.0000	3.6600	4.0000	+11.732%	2	222	-95.500%
2024-09-05	3.5600	3.5800	3.5600	3.5800	+2.286%	100	222	-94.972%
2024-09-03	3.6100	3.6100	3.5000	3.5000	-6.667%	3	122	-94.857%
2024-08-28	3.8000	3.8000	3.7500	3.7500	-1.316%	7	120	-95.200%
2024-08-27	3.7500	3.8000	3.7500	3.8000	0.000%	4	115	-95.263%
2024-08-26	3.8000	3.8000	3.8000	3.8000	-1.299%	1	114	-95.263%
2024-08-23	3.9800	3.9800	3.8500	3.8500	+10.000%	4	113	-95.325%
2024-08-22	3.5000	3.5000	3.5000	3.5000	-2.778%	2	113	-94.857%
2024-08-21	3.6000	3.6000	3.6000	3.6000	-11.111%	60	111	-95.000%
2024-08-20	4.1500	4.1500	4.0500	4.0500	-1.220%	5	110	-95.556%
2024-08-19	4.1000	4.1000	4.1000	4.1000	-1.914%	1	105	-95.610%
2024-08-13	4.0900	4.1800	4.0900	4.1800	+18.079%	2	106	-95.694%
2024-08-12	3.6000	3.6000	3.5000	3.5400	-3.014%	5	104	-94.915%
2024-08-09	3.8000	3.8000	3.6500	3.6500	-9.877%	24	104	-95.068%
2024-08-08	4.0500	4.0500	4.0500	4.0500	+20.896%	1	101	-95.556%
2024-08-07	4.2000	4.5000	3.2000	3.3500	-50.735%	15	100	-94.627%
2024-08-06	6.8000	6.8000	6.8000	6.8000	+8.108%	1	100	-97.353%
2024-08-02	6.7500	6.7500	6.2900	6.2900	-37.100%	88	100	-97.138%
2024-07-29	10.0000	10.0000	10.0000	10.0000	+11.111%	1	58	-98.200%
2024-07-26	9.0000	9.0000	9.0000	9.0000	-5.263%	4	58	-98.000%
2024-07-25	8.9500	9.5000	8.9500	9.5000	-5.473%	8	57	-98.105%
2024-07-24	9.9700	10.0500	9.9700	10.0500	-12.609%	4	52	-98.209%
2024-07-12	11.5000	11.5000	11.5000	11.5000	+5.023%	2	55	-98.435%
2024-07-11	11.9000	11.9000	10.5000	10.9500	-16.028%	18	54	-98.356%
2024-07-09	13.0400	13.0400	13.0400	13.0400	+2.114%	1	54	-98.620%
2024-07-05	12.8500	12.8500	12.7700	12.7700	-3.985%	10	53	-98.590%
2024-07-02	13.3000	13.3000	13.3000	13.3000	+6.913%	1	50	-98.647%
2024-06-25	12.4400	12.4400	12.4400	12.4400	-2.813%	10	49	-98.553%
2024-06-17	13.0000	13.0000	12.8000	12.8000	+11.304%	2	56	-98.594%
2024-06-13	11.4300	11.5000	11.4300	11.5000	-15.874%	4	55	-98.435%
2024-06-12	13.6700	13.6700	13.6700	13.6700	+7.216%	1	56	-98.683%
2024-06-07	12.7500	12.7500	12.7500	12.7500	+2.000%	2	55	-98.588%
2024-06-05	12.5000	12.5000	12.5000	12.5000	-7.407%	4	54	-98.560%
2024-05-30	13.5000	13.5000	13.5000	13.5000	-2.174%	6	53	-98.667%
2024-05-29	13.8000	13.8000	13.8000	13.8000	+2.602%	5	57	-98.696%
2024-05-24	13.1000	13.4500	13.1000	13.4500	+8.032%	6	53	-98.662%
2024-05-23	12.4500	12.4500	12.4500	12.4500	-3.488%	1	53	-98.554%
2024-05-22	12.9500	12.9500	12.9000	12.9000	-6.522%	10	53	-98.605%
2024-05-21	13.8000	13.8000	13.8000	13.8000	-2.128%	10	53	-98.696%
2024-05-16	14.1000	14.1000	14.1000	14.1000	+0.714%	2	61	-98.723%
2024-05-15	14.0000	14.0000	14.0000	14.0000	-3.448%	1	61	-98.714%
2024-05-14	14.7000	14.7000	14.5000	14.5000	+0.346%	6	60	-98.759%
2024-05-13	15.3000	15.3000	14.4500	14.4500	+0.767%	4	55	-98.754%
2024-05-10	14.8100	14.8100	14.1000	14.3400	-5.284%	82	54	-98.745%
2024-05-09	15.3500	15.8000	15.1400	15.1400	-23.497%	15	28	-98.811%
2024-05-08	19.7900	19.7900	19.7900	19.7900	-10.045%	3	27	-99.090%
2024-05-06	22.0000	22.0000	22.0000	22.0000	+7.317%	2	27	-99.182%
2024-05-02	20.5000	20.5000	20.5000	20.5000	-12.877%	5	27	-99.122%
2024-04-26	23.5300	23.5300	23.5300	23.5300	+14.223%	2	27	-99.235%
2024-04-22	20.6000	20.6000	20.6000	20.6000	-1.905%	5	26	-99.126%
2024-04-19	21.2200	21.2200	21.0000	21.0000	-10.371%	10	21	-99.143%
2024-04-18	23.4300	23.4300	23.4300	23.4300	+1.870%	1	31	-99.232%
2024-04-15	23.0000	23.0000	23.0000	23.0000	+2.131%	5	30	-99.217%
2024-04-12	22.1800	22.5200	22.1800	22.5200	-8.826%	20	25	-99.201%
2024-04-11	24.5100	24.7000	24.5100	24.7000	+11.512%	7	22	-99.271%
2024-04-10	22.1500	22.1500	21.9500	22.1500	-4.237%	3	15	-99.187%
2024-04-09	23.1300	23.1300	23.1300	23.1300	-0.730%	2	15	-99.222%
2024-04-04	23.3000	23.3000	23.3000	23.3000	-1.480%	2	13	-99.227%
2024-04-01	23.6500	23.6500	23.6500	23.6500	-9.038%	1	11	-99.239%
2024-03-25	24.9600	26.0000	24.9600	26.0000	+0.503%	10	0	-99.308%
2024-03-22	26.0000	26.0000	25.8700	25.8700	0.000%	16	0	-99.304%