Dark

ABNB20261218C200
ABNB Dec 18 2026 200.00 Call (ABNB261218C00200000)
option OPRA

EOD

Jul 24, 2026

1.37+35.644%(+0.36)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.3700	1.3700	1.3700	1.3700	+35.644%	10	759	0.000%
2026-07-23	1.0100	1.0100	1.0100	1.0100	-25.185%	1	754	+35.644%
2026-07-22	1.3500	1.3500	1.3500	1.3500	-49.248%	20	753	+1.481%
2026-07-15	2.7200	2.7200	2.6600	2.6600	+27.273%	3	733	-48.496%
2026-07-13	2.0900	2.0900	1.7400	2.0900	-18.992%	69	732	-34.450%
2026-07-10	2.4700	2.5800	2.4400	2.5800	+11.688%	20	663	-46.899%
2026-07-09	2.2500	2.3600	2.2500	2.3100	+10.526%	34	663	-40.693%
2026-07-08	1.8700	2.0900	1.8700	2.0900	-26.148%	2	674	-34.450%
2026-07-06	2.8300	2.8300	2.8300	2.8300	+32.243%	1	673	-51.590%
2026-06-30	2.5600	2.5600	2.0300	2.1400	-20.741%	27	672	-35.981%
2026-06-29	2.7000	2.7000	2.7000	2.7000	+7.570%	39	675	-49.259%
2026-06-26	2.0600	2.5100	2.0600	2.5100	+14.612%	2	668	-45.418%
2026-06-25	2.1800	2.3200	2.1000	2.1900	-12.400%	46	668	-37.443%
2026-06-24	2.5000	2.5000	2.5000	2.5000	+31.579%	4	654	-45.200%
2026-06-22	2.0000	2.0000	1.9000	1.9000	-8.654%	13	651	-27.895%
2026-06-16	2.0000	2.2300	2.0000	2.0800	+4.000%	110	651	-34.135%
2026-06-02	2.0000	2.0000	2.0000	2.0000	-14.894%	5	666	-31.500%
2026-06-01	1.9500	2.3500	1.9500	2.3500	+16.915%	8	666	-41.702%
2026-05-20	1.5000	2.0100	1.5000	2.0100	+34.899%	4	661	-31.841%
2026-05-19	1.4900	1.4900	1.4900	1.4900	-19.459%	1	663	-8.054%
2026-05-14	1.8300	1.9600	1.7400	1.8500	+2.778%	32	663	-25.946%
2026-05-13	1.8200	1.8300	1.7700	1.8000	-31.298%	15	665	-23.889%
2026-05-08	2.5000	2.7500	2.5000	2.6200	-12.667%	10	665	-47.710%
2026-05-07	3.1000	3.2500	3.0000	3.0000	+9.091%	16	657	-54.333%
2026-05-05	2.7500	2.7500	2.7500	2.7500	-20.520%	1	651	-50.182%
2026-05-01	3.4600	3.4600	3.4600	3.4600	+17.288%	1	652	-60.405%
2026-04-29	2.9500	2.9500	2.9500	2.9500	-9.231%	5	652	-53.559%
2026-04-28	3.5000	3.5000	3.2000	3.2500	-16.452%	6	652	-57.846%
2026-04-20	3.8800	3.8900	3.4500	3.8900	+44.074%	4	649	-64.781%
2026-04-16	2.9000	2.9000	2.7000	2.7000	+29.808%	30	647	-49.259%
2026-04-15	2.0800	2.0800	2.0800	2.0800	+14.286%	1	624	-34.135%
2026-04-09	1.8200	1.8200	1.8200	1.8200	-19.469%	20	624	-24.725%
2026-04-08	2.2600	2.2600	2.2600	2.2600	+21.505%	10	642	-39.381%
2026-04-01	1.8600	1.8600	1.8600	1.8600	-10.145%	1	632	-26.344%
2026-03-27	2.2000	2.2000	2.0700	2.0700	-19.141%	39	632	-33.816%
2026-03-23	2.5600	2.5600	2.5600	2.5600	-20.249%	1	630	-46.484%
2026-03-03	3.2100	3.2100	3.2100	3.2100	+1.905%	1	630	-57.321%
2026-02-26	3.0000	3.5000	3.0000	3.1500	+16.667%	8	631	-56.508%
2026-02-25	2.7000	2.7000	2.7000	2.7000	+75.325%	3	636	-49.259%
2026-02-23	1.5600	1.5900	1.5400	1.5400	-15.385%	8	636	-11.039%
2026-02-19	1.6500	1.8200	1.6000	1.8200	+21.333%	37	630	-24.725%
2026-02-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	596	-8.667%
2026-02-12	1.5000	1.5000	1.5000	1.5000	-38.017%	7	596	-8.667%
2026-02-06	1.9600	2.4200	1.7700	2.4200	+21.000%	33	595	-43.388%
2026-02-04	2.0000	2.0000	2.0000	2.0000	0.000%	1	596	-31.500%
2026-02-03	2.0000	2.0000	2.0000	2.0000	-33.333%	1	595	-31.500%
2026-01-28	3.0000	3.0000	3.0000	3.0000	-4.762%	2	595	-54.333%
2026-01-20	3.1500	3.1500	3.1500	3.1500	-16.000%	3	597	-56.508%
2026-01-12	3.7500	3.7500	3.7500	3.7500	-11.765%	1	597	-63.467%
2026-01-09	4.2500	4.2500	4.2500	4.2500	+10.390%	1	597	-67.765%
2025-12-17	3.8500	3.8500	3.8500	3.8500	+16.314%	1	597	-64.416%
2025-12-16	3.2000	3.3100	3.2000	3.3100	+11.448%	3	598	-58.610%
2025-12-11	2.9700	2.9700	2.9700	2.9700	+21.721%	1	597	-53.872%
2025-12-08	2.4400	2.4400	2.4400	2.4400	+23.858%	1	597	-43.852%
2025-12-02	1.9700	1.9700	1.9700	1.9700	-12.444%	1	598	-30.457%
2025-12-01	2.2500	2.2500	2.2500	2.2500	+28.571%	2	598	-39.111%
2025-11-21	1.7500	1.7500	1.7500	1.7500	-37.276%	2	600	-21.714%
2025-11-14	2.7900	2.7900	2.7900	2.7900	+9.412%	1	600	-50.896%
2025-11-11	2.5500	2.5500	2.5500	2.5500	-7.273%	1	601	-46.275%
2025-11-07	2.7500	2.7500	2.7500	2.7500	-31.250%	10	601	-50.182%
2025-11-03	4.0000	4.0000	4.0000	4.0000	-3.614%	2	600	-65.750%
2025-10-20	4.1400	4.1500	4.1400	4.1500	-1.190%	2	600	-66.988%
2025-10-17	4.7100	4.7100	4.2000	4.2000	+18.310%	4	601	-67.381%
2025-10-16	3.5500	3.5500	3.5500	3.5500	-6.824%	1	605	-61.408%
2025-10-15	3.6900	3.8100	3.6900	3.8100	-0.781%	2	604	-64.042%
2025-10-14	3.7200	3.8400	3.7200	3.8400	+24.272%	2	604	-64.323%
2025-10-13	3.0900	3.0900	3.0900	3.0900	-14.641%	2	604	-55.663%
2025-10-09	3.1000	3.6200	3.1000	3.6200	+21.886%	2	603	-62.155%
2025-10-07	2.9700	2.9700	2.9700	2.9700	-8.050%	1	604	-53.872%
2025-10-02	3.2100	3.2300	3.2100	3.2300	+0.937%	2	604	-57.585%
2025-10-01	3.2000	3.2000	3.2000	3.2000	-14.894%	3	605	-57.188%
2025-09-30	3.1500	3.7600	3.1500	3.7600	+13.939%	2	602	-63.564%
2025-09-29	3.5500	3.5500	3.3000	3.3000	+21.771%	5	702	-58.485%
2025-09-26	3.3000	3.3000	2.7100	2.7100	-16.099%	105	701	-49.446%
2025-09-25	3.2300	3.2300	3.2300	3.2300	+14.947%	1	596	-57.585%
2025-09-15	2.7100	2.8100	2.7100	2.8100	-9.355%	2	595	-51.246%
2025-09-11	3.1000	3.1000	3.1000	3.1000	0.000%	1	595	-55.806%
2025-09-10	3.1000	3.1000	3.1000	3.1000	-4.908%	3	594	-55.806%
2025-09-09	3.2000	3.2600	3.2000	3.2600	-4.118%	2	593	-57.975%
2025-09-04	3.4000	3.4000	3.4000	3.4000	-7.609%	1	593	-59.706%
2025-09-02	3.6800	3.6800	3.6800	3.6800	-11.962%	1	592	-62.772%
2025-08-25	4.1100	4.1800	4.1100	4.1800	+19.429%	2	592	-67.225%
2025-08-21	3.6500	3.6500	3.5000	3.5000	-6.667%	10	592	-60.857%
2025-08-18	3.5000	3.7500	3.5000	3.7500	+7.143%	11	595	-63.467%
2025-08-14	3.5000	3.5000	3.5000	3.5000	+2.941%	3	592	-60.857%
2025-08-13	3.4000	3.4000	3.4000	3.4000	+7.937%	3	595	-59.706%
2025-08-12	2.7500	3.1500	2.7500	3.1500	+14.545%	6	598	-56.508%
2025-08-11	2.7500	2.7500	2.7500	2.7500	-8.333%	2	603	-50.182%
2025-08-08	3.0000	3.0000	3.0000	3.0000	+1.695%	1	603	-54.333%
2025-08-07	3.1000	3.1700	2.7600	2.9500	-43.269%	18	603	-53.559%
2025-08-04	5.1900	5.2000	5.1900	5.2000	-5.455%	2	608	-73.654%
2025-08-01	5.5000	5.5000	5.5000	5.5000	-16.031%	1	608	-75.091%
2025-07-31	6.4200	6.5500	6.3900	6.5500	-25.989%	4	608	-79.084%
2025-07-28	8.8500	8.8500	8.8500	8.8500	+1.491%	1	608	-84.520%
2025-07-25	8.7000	8.7200	8.7000	8.7200	-0.343%	2	608	-84.289%
2025-07-24	8.8000	8.8000	8.7500	8.7500	+8.025%	92	607	-84.343%
2025-07-23	8.1300	8.1300	8.0500	8.1000	+0.124%	9	654	-83.086%
2025-07-21	8.0600	8.0900	8.0600	8.0900	-3.461%	2	653	-83.066%
2025-07-18	8.3600	8.3800	8.3600	8.3800	+4.619%	2	653	-83.652%
2025-07-17	7.9500	8.0100	7.9500	8.0100	+7.086%	2	653	-82.896%
2025-07-16	7.4000	7.4800	7.4000	7.4800	-5.316%	2	654	-81.684%
2025-07-15	7.8100	7.9000	7.8100	7.9000	+1.673%	2	654	-82.658%
2025-07-11	7.7700	7.7700	7.7700	7.7700	-6.159%	1	655	-82.368%
2025-07-08	8.2000	8.2800	8.2000	8.2800	+1.471%	2	654	-83.454%
2025-07-02	8.1600	8.1600	8.1600	8.1600	+1.115%	1	655	-83.211%
2025-07-01	8.2000	8.2500	7.9900	8.0700	+10.246%	4	672	-83.024%
2025-06-26	7.3200	7.3200	7.3200	7.3200	-18.212%	1	673	-81.284%
2025-06-13	8.8000	8.9500	8.8000	8.9500	+22.268%	4	673	-84.693%
2025-05-23	7.3200	7.3200	7.3200	7.3200	-31.589%	2	674	-81.284%
2025-05-15	10.7000	10.7000	10.7000	10.7000	+8.961%	1	674	-87.196%
2025-05-13	9.5000	10.0000	9.5000	9.8200	+5.591%	5	673	-86.049%
2025-05-12	9.3000	9.3000	9.3000	9.3000	+32.479%	1	669	-85.269%
2025-05-09	6.9200	7.0200	6.9200	7.0200	+1.445%	4	668	-80.484%
2025-05-07	6.9200	6.9200	6.9200	6.9200	-3.081%	4	668	-80.202%
2025-05-06	7.0700	7.1400	7.0700	7.1400	+5.935%	8	668	-80.812%
2025-04-30	6.6800	6.7400	6.6800	6.7400	-6.648%	4	664	-79.674%
2025-04-25	7.1200	7.2200	7.1200	7.2200	+1.262%	4	662	-81.025%
2025-04-24	6.9700	7.1300	6.9700	7.1300	+0.281%	2	663	-80.785%
2025-04-23	7.0000	7.1100	7.0000	7.1100	+20.508%	2	663	-80.731%
2025-04-22	5.4500	5.9000	5.4500	5.9000	+13.462%	8	663	-76.780%
2025-04-21	5.2000	5.2000	5.2000	5.2000	-1.141%	1	664	-73.654%
2025-04-17	5.2300	5.2600	5.2300	5.2600	-2.593%	2	666	-73.954%
2025-04-16	5.2400	5.4000	5.2400	5.4000	-1.460%	2	666	-74.630%
2025-04-15	5.3800	5.4800	5.3800	5.4800	-1.083%	2	665	-75.000%
2025-04-14	5.9400	6.1100	5.4900	5.5400	-4.647%	6	665	-75.271%
2025-04-11	5.6900	5.8100	5.6900	5.8100	+6.022%	4	664	-76.420%
2025-04-10	5.4800	5.4800	5.4800	5.4800	-20.464%	1	664	-75.000%
2025-04-09	4.7800	6.8900	4.7800	6.8900	+29.755%	4	665	-80.116%
2025-04-08	5.2300	5.3100	5.2300	5.3100	+43.514%	2	665	-74.200%
2025-04-07	3.7000	3.7000	3.7000	3.7000	-24.490%	2	665	-62.973%
2025-04-04	5.2000	5.2000	4.8700	4.9000	-11.552%	24	667	-72.041%
2025-04-03	5.5000	5.5400	5.5000	5.5400	-26.623%	7	670	-75.271%
2025-04-02	7.5500	7.5500	7.5500	7.5500	+11.029%	5	672	-81.854%
2025-04-01	6.4600	6.8500	6.4600	6.8000	+7.937%	9	672	-79.853%
2025-03-31	6.2100	6.5100	6.2100	6.3000	-16.000%	8	669	-78.254%
2025-03-13	7.5000	7.5000	7.5000	7.5000	-54.874%	2	669	-81.733%
2025-02-21	16.6700	16.6700	16.6200	16.6200	-8.278%	4	669	-91.757%
2025-02-20	18.1200	18.1200	18.1200	18.1200	-6.114%	1	668	-92.439%
2025-02-19	19.3000	19.3000	19.3000	19.3000	-8.095%	1	668	-92.902%
2025-02-14	20.8500	21.0000	20.8500	21.0000	+79.795%	102	667	-93.476%
2025-02-07	11.9500	11.9500	11.6800	11.6800	+18.941%	14	667	-88.271%
2025-02-05	9.8200	9.8200	9.8200	9.8200	-3.631%	1	666	-86.049%
2025-02-03	10.1900	10.1900	10.1900	10.1900	-9.503%	6	665	-86.555%
2025-01-31	11.0500	11.2600	11.0500	11.2600	+11.485%	200	665	-87.833%
2025-01-28	10.1000	10.1000	10.1000	10.1000	-12.174%	1	565	-86.436%
2025-01-21	11.5000	11.5000	11.5000	11.5000	-0.519%	1	562	-88.087%
2025-01-17	11.5600	11.5600	11.5600	11.5600	+5.091%	2	562	-88.149%
2025-01-15	11.0000	11.0100	11.0000	11.0000	+10.000%	42	562	-87.545%
2025-01-14	10.0000	10.0000	10.0000	10.0000	-5.660%	1	562	-86.300%
2025-01-13	10.6000	10.6000	10.6000	10.6000	-4.505%	2	563	-87.075%
2025-01-08	11.1000	11.1000	11.1000	11.1000	-5.209%	3	560	-87.658%
2025-01-02	11.7100	11.7100	11.7100	11.7100	+6.455%	1	560	-88.301%
2024-12-30	11.0000	11.0000	11.0000	11.0000	-8.333%	1	559	-87.545%
2024-12-27	12.0000	12.0000	12.0000	12.0000	-4.459%	200	558	-88.583%
2024-12-26	13.0000	13.0000	12.5600	12.5600	-0.080%	9	568	-89.092%
2024-12-23	12.5700	12.5700	12.5700	12.5700	+18.585%	1	567	-89.101%
2024-12-19	10.6000	10.6000	10.6000	10.6000	-6.195%	1	566	-87.075%
2024-12-17	11.3000	11.3000	11.3000	11.3000	-14.394%	1	565	-87.876%
2024-12-12	13.2000	13.2000	13.2000	13.2000	-2.222%	1	564	-89.621%
2024-12-11	13.8000	13.8000	13.5000	13.5000	-2.174%	2	565	-89.852%
2024-12-10	13.4000	13.8000	13.4000	13.8000	+3.604%	16	563	-90.072%
2024-12-04	13.3200	13.3200	13.3200	13.3200	-1.333%	1	562	-89.715%
2024-11-27	13.4800	13.5000	13.4800	13.5000	-4.930%	2	560	-89.852%
2024-11-25	14.2000	14.2000	14.2000	14.2000	+20.748%	1	560	-90.352%
2024-11-20	11.8400	11.8400	11.6500	11.7600	+8.188%	40	560	-88.350%
2024-11-19	10.8100	10.8700	10.8100	10.8700	-14.342%	50	596	-87.397%
2024-11-11	12.6900	12.6900	12.6900	12.6900	+2.339%	1	546	-89.204%
2024-11-08	12.2800	12.4000	12.0000	12.4000	-21.519%	6	546	-88.952%
2024-11-05	15.0000	15.8000	15.0000	15.8000	+12.857%	2	544	-91.329%
2024-11-01	13.8500	14.0000	13.8500	14.0000	+5.184%	4	545	-90.214%
2024-10-25	11.9300	13.3100	11.9300	13.3100	+0.075%	4	545	-89.707%
2024-10-23	13.2800	13.3000	13.2800	13.3000	-1.773%	3	545	-89.699%
2024-10-22	13.5400	13.5400	13.5400	13.5400	-2.800%	1	542	-89.882%
2024-10-18	13.9300	13.9300	13.9300	13.9300	+8.998%	2	543	-90.165%
2024-10-15	12.7800	12.7800	12.7800	12.7800	-2.443%	1	543	-89.280%
2024-10-09	13.1000	13.1000	13.1000	13.1000	+0.769%	1	543	-89.542%
2024-10-08	13.0000	13.0000	13.0000	13.0000	+6.996%	1	543	-89.462%
2024-10-07	12.1500	12.1500	12.1500	12.1500	+1.250%	1	543	-88.724%
2024-10-04	12.0000	12.0000	12.0000	12.0000	+13.744%	2	544	-88.583%
2024-10-02	10.5500	10.5500	10.5500	10.5500	+4.975%	1	544	-87.014%
2024-10-01	10.0500	10.0500	10.0500	10.0500	-19.920%	1	544	-86.368%
2024-09-26	12.5500	12.5500	12.5500	12.5500	+5.462%	1	544	-89.084%
2024-09-25	11.9000	11.9000	11.9000	11.9000	+2.586%	1	544	-88.487%
2024-09-23	12.1000	12.1000	11.6000	11.6000	+21.466%	20	544	-88.190%
2024-09-18	9.5500	9.5500	9.5500	9.5500	+4.600%	1	544	-85.654%
2024-09-17	9.1300	9.1300	9.1300	9.1300	+11.750%	1	545	-84.995%
2024-09-13	8.1700	8.1700	8.1700	8.1700	+2.125%	2	545	-83.231%
2024-09-09	8.0000	8.0000	8.0000	8.0000	+6.383%	3	544	-82.875%
2024-09-06	7.5200	7.5200	7.5200	7.5200	-2.338%	4	544	-81.782%
2024-09-04	7.7000	7.7000	7.7000	7.7000	+2.667%	1	544	-82.208%
2024-09-03	8.0000	8.0000	7.5000	7.5000	-5.897%	2	544	-81.733%
2024-08-26	8.0000	8.0000	7.9700	7.9700	+0.252%	28	542	-82.811%
2024-08-16	8.3500	8.3500	7.9500	7.9500	-4.217%	32	514	-82.767%
2024-08-14	8.3000	8.3000	8.3000	8.3000	-4.157%	1	505	-83.494%
2024-08-13	8.6600	8.6600	8.6600	8.6600	+13.203%	1	505	-84.180%
2024-08-12	7.6500	7.6500	7.6500	7.6500	-7.273%	1	505	-82.092%
2024-08-08	8.2800	8.2800	8.2500	8.2500	+9.416%	51	504	-83.394%
2024-08-07	8.0000	8.7000	7.1500	7.5400	-45.755%	120	547	-81.830%
2024-08-06	14.4900	14.4900	13.9000	13.9000	+14.403%	8	648	-90.144%
2024-08-05	11.9500	12.2400	11.8000	12.1500	-5.226%	98	642	-88.724%
2024-08-02	12.2500	13.0200	12.2500	12.8200	-8.819%	24	544	-89.314%
2024-08-01	15.5200	15.5500	14.0600	14.0600	-23.379%	21	550	-90.256%
2024-07-29	18.3500	18.3500	18.3500	18.3500	-6.138%	1	550	-92.534%
2024-07-24	19.0000	19.5500	19.0000	19.5500	-12.174%	17	550	-92.992%
2024-07-23	22.2600	22.2600	22.2600	22.2600	+6.355%	5	552	-93.845%
2024-07-18	20.9100	20.9300	20.9100	20.9300	+2.297%	5	552	-93.454%
2024-07-17	20.4600	20.4600	20.4600	20.4600	-1.635%	3	552	-93.304%
2024-07-11	20.8000	20.8000	20.8000	20.8000	-10.730%	10	553	-93.413%
2024-07-09	25.1000	25.1000	23.3000	23.3000	+8.121%	11	553	-94.120%
2024-07-02	21.5500	21.5500	21.5500	21.5500	-11.680%	1	554	-93.643%
2024-06-28	24.4000	24.4000	24.4000	24.4000	+6.411%	4	554	-94.385%
2024-06-24	23.0600	23.0600	22.9300	22.9300	-0.736%	6	554	-94.025%
2024-06-17	22.8500	23.1000	22.8500	23.1000	-0.216%	10	549	-94.069%
2024-06-10	23.4300	23.4300	23.1500	23.1500	+3.118%	2	541	-94.082%
2024-06-07	22.4500	22.4500	22.4500	22.4500	-1.319%	2	540	-93.898%
2024-06-05	22.8500	22.8600	22.7500	22.7500	-1.087%	3	540	-93.978%
2024-06-03	23.0000	23.0000	23.0000	23.0000	+0.877%	1	540	-94.043%
2024-05-31	22.8000	22.8000	22.8000	22.8000	+4.828%	2	541	-93.991%
2024-05-23	22.1000	22.1000	21.7500	21.7500	-4.605%	3	541	-93.701%
2024-05-22	22.7500	22.8000	22.7500	22.8000	-0.956%	10	541	-93.991%
2024-05-21	23.0600	23.1100	23.0200	23.0200	-3.277%	19	541	-94.049%
2024-05-20	24.0000	24.0000	23.8000	23.8000	-5.368%	3	541	-94.244%
2024-05-10	24.2500	25.1500	24.2500	25.1500	-2.896%	4	542	-94.553%
2024-05-09	25.5600	26.6100	25.5200	25.9000	-26.379%	32	541	-94.710%
2024-04-25	35.1800	35.1800	35.1800	35.1800	-3.616%	3	553	-96.106%
2024-04-24	36.5000	36.5000	36.5000	36.5000	+14.205%	1	553	-96.247%
2024-04-15	31.9600	31.9600	31.9600	31.9600	-9.590%	2	553	-95.713%
2024-04-10	35.3500	35.3500	35.3500	35.3500	-8.182%	1	551	-96.124%
2024-03-27	38.5000	38.5000	38.5000	38.5000	-3.266%	1	552	-96.442%
2024-03-26	39.8000	39.8000	39.8000	39.8000	+1.660%	1	552	-96.558%
2024-03-25	39.1000	39.2000	39.1000	39.1500	-4.279%	262	552	-96.501%
2024-03-21	39.9600	40.9000	39.6800	40.9000	+8.488%	12	296	-96.650%
2024-03-19	37.7000	37.7000	37.7000	37.7000	+1.072%	1	286	-96.366%
2024-03-18	37.3000	37.3000	37.3000	37.3000	-1.842%	50	286	-96.327%
2024-03-08	38.0000	38.0000	38.0000	38.0000	+5.556%	2	266	-96.395%
2024-03-07	36.0000	36.0000	36.0000	36.0000	-2.518%	3	266	-96.194%
2024-03-06	36.6300	36.9300	36.5400	36.9300	+8.778%	100	269	-96.290%
2024-03-01	33.9500	33.9500	33.9500	33.9500	+4.784%	2	269	-95.965%
2024-02-29	32.4000	32.4000	32.4000	32.4000	+8.000%	1	268	-95.772%
2024-02-28	30.0000	30.0000	30.0000	30.0000	+5.189%	1	267	-95.433%
2024-02-26	28.8200	28.8200	28.5100	28.5200	-4.933%	70	268	-95.196%
2024-02-23	31.0000	31.0000	30.0000	30.0000	-5.213%	6	230	-95.433%
2024-02-22	31.6500	31.6500	31.6500	31.6500	+17.222%	1	227	-95.671%
2024-02-21	27.0000	27.0000	27.0000	27.0000	-0.735%	2	226	-94.926%
2024-02-20	27.2000	27.2000	27.2000	27.2000	-18.072%	1	224	-94.963%
2024-02-15	31.0000	33.2000	31.0000	33.2000	+17.522%	3	224	-95.873%
2024-02-14	26.8000	28.2500	26.2200	28.2500	-8.930%	8	221	-95.150%
2024-02-12	30.0000	31.1400	30.0000	31.0200	+8.084%	68	213	-95.583%
2024-02-09	28.7000	28.7000	28.7000	28.7000	-1.645%	65	217	-95.226%
2024-02-08	28.5500	29.1800	28.5300	29.1800	+4.964%	74	152	-95.305%
2024-02-07	27.8000	27.8000	27.8000	27.8000	0.000%	2	126	-95.072%
2024-02-02	27.8000	27.8000	27.8000	27.8000	+8.129%	2	126	-95.072%
2024-02-01	25.7100	25.7100	25.7100	25.7100	-8.179%	1	126	-94.671%
2024-01-31	28.0000	28.0000	28.0000	28.0000	-6.667%	1	127	-95.107%
2024-01-29	29.0000	30.0000	29.0000	30.0000	+3.627%	6	127	-95.433%
2024-01-26	26.6000	28.9500	26.6000	28.9500	+15.800%	56	128	-95.268%
2024-01-25	25.9000	25.9000	25.0000	25.0000	-6.821%	4	83	-94.520%
2024-01-22	26.8300	26.8300	26.8300	26.8300	+10.412%	2	82	-94.894%
2024-01-19	24.2500	24.3000	24.2500	24.3000	+3.316%	2	80	-94.362%
2024-01-18	23.5200	23.5200	23.5200	23.5200	+7.397%	1	79	-94.175%
2024-01-17	22.0000	22.0000	21.9000	21.9000	-2.450%	3	79	-93.744%
2024-01-16	22.0000	22.5200	22.0000	22.4500	-9.439%	48	79	-93.898%
2024-01-11	24.7900	24.7900	24.7900	24.7900	-1.431%	1	32	-94.474%
2024-01-10	24.5000	25.2500	24.5000	25.1500	+0.600%	29	31	-94.553%
2024-01-08	24.3000	25.0000	24.3000	25.0000	0.000%	2	2	-94.520%