Dark

ABNB20261218C150
ABNB Dec 18 2026 150.00 Call (ABNB261218C00150000)
option OPRA

EOD

Jul 27, 2026

14.00+26.126%(+2.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	13.5000	14.0000	13.5000	14.0000	+26.126%	2	1,009	0.000%
2026-07-24	11.3500	11.3500	11.1000	11.1000	+22.652%	7	1,007	+26.126%
2026-07-23	8.9000	10.0500	8.9000	9.0500	-20.264%	321	1,000	+54.696%
2026-07-22	11.4000	11.4000	11.3500	11.3500	-11.328%	6	1,258	+23.348%
2026-07-21	12.8000	12.8000	12.8000	12.8000	-1.538%	1	1,252	+9.375%
2026-07-20	13.0000	13.0000	13.0000	13.0000	-6.609%	1	1,251	+7.692%
2026-07-17	13.9200	13.9200	13.9200	13.9200	-7.014%	2	1,252	+0.575%
2026-07-16	14.9700	14.9700	14.9700	14.9700	-9.273%	1	1,250	-6.480%
2026-07-15	15.7500	16.5000	15.7500	16.5000	+11.864%	120	1,250	-15.152%
2026-07-14	14.7500	14.7500	14.7500	14.7500	-5.023%	1	1,248	-5.085%
2026-07-10	15.3000	15.5500	15.3000	15.5300	+4.932%	8	1,248	-9.852%
2026-07-09	14.6800	14.8000	14.6800	14.8000	+23.128%	4	1,246	-5.405%
2026-07-08	12.0000	12.1100	12.0000	12.0200	-23.683%	5	1,245	+16.473%
2026-07-07	16.4500	16.4500	15.6500	15.7500	-1.006%	7	1,248	-11.111%
2026-07-02	15.9100	15.9100	15.9100	15.9100	+1.661%	2	1,249	-12.005%
2026-07-01	15.6500	15.6500	15.6500	15.6500	+0.385%	8	1,249	-10.543%
2026-06-30	15.0000	15.5900	14.9500	15.5900	-3.467%	6	1,249	-10.199%
2026-06-29	16.1100	16.4400	16.1100	16.1500	+4.194%	4	1,254	-13.313%
2026-06-26	13.3100	15.5000	13.3100	15.5000	+20.155%	6	1,253	-9.677%
2026-06-25	12.9000	12.9000	12.9000	12.9000	-13.597%	1	1,254	+8.527%
2026-06-24	14.0000	15.2000	13.8500	14.9300	+32.124%	10	1,255	-6.229%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-15.546%	1	1,255	+23.894%
2026-06-17	13.0000	13.5000	13.0000	13.3800	+13.102%	7	1,256	+4.634%
2026-06-15	10.7500	11.8300	10.7500	11.8300	+28.867%	3	1,251	+18.343%
2026-06-12	8.9400	9.2600	8.8700	9.1800	+13.194%	12	1,250	+52.505%
2026-06-10	8.1100	8.1100	8.1100	8.1100	-18.900%	3	1,239	+72.626%
2026-06-08	10.0000	10.0000	10.0000	10.0000	+3.093%	1	1,236	+40.000%
2026-06-05	9.9200	9.9200	9.7000	9.7000	-14.235%	2	1,235	+44.330%
2026-06-04	11.2500	11.3100	11.2500	11.3100	+13.440%	2	1,237	+23.784%
2026-06-03	9.9700	9.9700	9.9700	9.9700	-1.773%	1	1,237	+40.421%
2026-06-02	10.7300	10.7300	10.1500	10.1500	-2.591%	3	1,238	+37.931%
2026-06-01	10.4200	10.4200	10.4200	10.4200	+8.429%	2	1,236	+34.357%
2026-05-28	9.3600	9.6100	9.3500	9.6100	-7.950%	314	1,237	+45.682%
2026-05-27	9.0000	10.4400	9.0000	10.4400	+3.366%	11	924	+34.100%
2026-05-22	10.1000	10.1000	10.1000	10.1000	-8.927%	5	922	+38.614%
2026-05-18	11.2000	11.2000	11.0900	11.0900	+13.163%	2	922	+26.240%
2026-05-15	10.2000	10.2000	9.8000	9.8000	-12.108%	2	922	+42.857%
2026-05-13	11.1500	11.1500	11.1500	11.1500	-0.446%	2	922	+25.561%
2026-05-12	11.5000	11.5000	11.2000	11.2000	-23.288%	50	922	+25.000%
2026-05-11	14.6000	14.6000	14.6000	14.6000	-2.667%	12	922	-4.110%
2026-05-08	14.0000	17.2600	14.0000	15.0000	+1.010%	12	934	-6.667%
2026-05-07	15.2500	15.2500	14.8500	14.8500	-1.000%	2	943	-5.724%
2026-05-06	15.2500	15.2500	15.0000	15.0000	-2.913%	2	942	-6.667%
2026-05-04	15.4500	15.4500	15.4500	15.4500	-2.830%	3	942	-9.385%
2026-05-01	15.9000	15.9000	15.9000	15.9000	+8.311%	1	941	-11.950%
2026-04-29	13.3000	14.6800	13.3000	14.6800	+0.548%	2	941	-4.632%
2026-04-28	14.6000	14.6000	14.6000	14.6000	-11.515%	1	941	-4.110%
2026-04-27	15.6000	16.5000	15.6000	16.5000	-3.509%	2	941	-15.152%
2026-04-22	17.2600	18.0400	17.1000	17.1000	-3.335%	11	941	-18.129%
2026-04-21	17.6900	17.6900	17.6900	17.6900	+3.754%	1	931	-20.859%
2026-04-20	17.0400	17.0500	17.0400	17.0500	+3.333%	3	931	-17.889%
2026-04-17	16.5000	17.3500	16.0000	16.5000	+13.793%	113	928	-15.152%
2026-04-15	14.5000	14.5000	14.5000	14.5000	+16.935%	1	835	-3.448%
2026-04-14	11.8000	12.4000	11.8000	12.4000	+13.449%	3	834	+12.903%
2026-04-13	10.9600	10.9600	10.9300	10.9300	+2.629%	2	831	+28.088%
2026-04-09	10.6900	10.6900	10.6500	10.6500	+4.412%	2	830	+31.455%
2026-03-31	9.5000	10.2000	9.5000	10.2000	-1.067%	9	830	+37.255%
2026-03-30	10.3100	10.3100	10.3100	10.3100	-21.835%	1	833	+35.790%
2026-03-23	13.1900	13.1900	13.1900	13.1900	+14.199%	1	834	+6.141%
2026-03-19	11.5500	11.5500	11.5500	11.5500	+10.000%	1	833	+21.212%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-23.525%	1	834	+33.333%
2026-03-10	13.7300	13.7300	13.7300	13.7300	-5.765%	1	834	+1.966%
2026-03-04	14.5700	14.5700	14.5700	14.5700	+0.483%	2	834	-3.912%
2026-02-26	13.7500	14.5000	13.7500	14.5000	+21.746%	5	835	-3.448%
2026-02-25	10.9200	11.9100	10.9200	11.9100	+22.154%	2	833	+17.548%
2026-02-24	10.1200	10.1200	9.6000	9.7500	+12.717%	21	833	+43.590%
2026-02-23	8.4500	8.6500	8.4000	8.6500	-5.978%	22	814	+61.850%
2026-02-19	8.6000	9.2000	8.6000	9.2000	+1.099%	4	803	+52.174%
2026-02-18	8.8000	9.1000	8.8000	9.1000	+7.692%	5	803	+53.846%
2026-02-17	10.0000	10.0000	8.4500	8.4500	+6.289%	3	800	+65.680%
2026-02-13	7.9400	7.9500	7.9400	7.9500	-5.917%	5	794	+76.101%
2026-02-09	8.4500	8.4500	8.4500	8.4500	-3.977%	1	794	+65.680%
2026-02-06	8.8000	8.8000	8.8000	8.8000	-8.333%	2	795	+59.091%
2026-02-04	9.6000	9.6000	9.6000	9.6000	-21.633%	2	797	+45.833%
2026-01-29	12.1800	12.2500	12.1600	12.2500	-6.844%	3	795	+14.286%
2026-01-28	13.1500	13.1500	13.1500	13.1500	+4.365%	1	797	+6.464%
2026-01-27	12.0000	12.6000	12.0000	12.6000	-4.183%	12	797	+11.111%
2026-01-21	13.6000	13.6000	12.9000	13.1500	+9.583%	33	789	+6.464%
2026-01-16	11.7600	12.0000	11.7500	12.0000	-7.692%	152	785	+16.667%
2026-01-15	14.0000	14.0000	13.0000	13.0000	+1.961%	11	785	+7.692%
2026-01-14	14.5500	14.5500	12.7000	12.7500	-15.000%	32	792	+9.804%
2026-01-13	15.0000	15.0000	15.0000	15.0000	-6.250%	1	787	-6.667%
2026-01-12	16.0000	16.0000	16.0000	16.0000	-1.840%	89	787	-12.500%
2026-01-09	17.0000	17.0000	15.8500	16.3000	+8.667%	69	698	-14.110%
2026-01-08	15.0000	15.0000	15.0000	15.0000	-7.692%	1	712	-6.667%
2026-01-07	16.2500	16.2500	16.2500	16.2500	+4.839%	10	711	-13.846%
2026-01-06	15.5000	15.5000	15.5000	15.5000	+4.027%	150	701	-9.677%
2026-01-05	15.0000	15.0000	14.9000	14.9000	+6.429%	151	438	-6.040%
2026-01-02	14.0000	14.0000	14.0000	14.0000	-3.780%	1	438	0.000%
2025-12-31	14.6000	14.8000	14.4000	14.5500	-2.480%	16	441	-3.780%
2025-12-30	14.9200	14.9200	14.9200	14.9200	-2.100%	3	441	-6.166%
2025-12-29	15.2000	15.2500	15.1700	15.2400	+0.927%	16	439	-8.136%
2025-12-26	15.1000	15.1000	15.1000	15.1000	-0.330%	1	436	-7.285%
2025-12-22	15.4500	16.0000	15.1500	15.1500	+4.124%	58	435	-7.591%
2025-12-19	12.9000	15.2600	12.9000	14.5500	+2.465%	6	384	-3.780%
2025-12-18	14.4000	14.4300	14.2000	14.2000	-3.270%	84	382	-1.408%
2025-12-17	15.0000	15.3800	14.6000	14.6800	+5.840%	30	381	-4.632%
2025-12-16	13.8700	13.8700	13.8700	13.8700	+6.692%	1	371	+0.937%
2025-12-15	12.0000	13.0000	12.0000	13.0000	+1.404%	3	371	+7.692%
2025-12-12	12.8500	12.8500	12.8200	12.8200	+6.390%	3	373	+9.204%
2025-12-11	11.9100	12.0500	11.9100	12.0500	+16.990%	21	373	+16.183%
2025-12-05	10.3500	10.3500	10.3000	10.3000	+18.527%	2	373	+35.922%
2025-11-25	8.6900	8.6900	8.6900	8.6900	+14.342%	1	373	+61.105%
2025-11-24	7.6000	7.6000	7.6000	7.6000	-16.484%	1	372	+84.211%
2025-11-18	9.1000	9.1000	9.1000	9.1000	-2.256%	1	373	+53.846%
2025-11-17	9.3100	9.3100	9.3100	9.3100	-9.961%	1	372	+50.376%
2025-11-12	10.2800	10.3400	10.2800	10.3400	-7.679%	2	372	+35.397%
2025-11-11	11.2000	11.2000	11.2000	11.2000	+9.589%	5	372	+25.000%
2025-11-10	10.5000	10.7500	10.2200	10.2200	+7.579%	3	367	+36.986%
2025-11-07	11.5000	11.5000	9.4000	9.5000	-29.630%	7	366	+47.368%
2025-11-03	13.0000	13.5500	13.0000	13.5000	-1.460%	4	370	+3.704%
2025-10-29	13.7500	13.7500	13.7000	13.7000	-5.190%	2	370	+2.190%
2025-10-28	14.4500	14.4500	14.4500	14.4500	+3.214%	1	368	-3.114%
2025-10-27	13.9500	14.1000	13.9500	14.0000	-2.098%	14	363	0.000%
2025-10-24	14.0000	14.3000	14.0000	14.3000	+1.852%	3	363	-2.098%
2025-10-20	13.9700	14.0400	13.9700	14.0400	+4.776%	2	360	-0.285%
2025-10-17	13.4000	13.4000	13.4000	13.4000	+9.746%	1	359	+4.478%
2025-10-16	12.1800	12.3000	12.1800	12.2100	-6.437%	3	359	+14.660%
2025-10-15	12.7500	13.1500	12.7000	13.0500	+20.833%	178	359	+7.280%
2025-10-13	10.8000	10.8000	10.8000	10.8000	+0.465%	11	282	+29.630%
2025-10-09	10.7500	10.7500	10.7500	10.7500	-3.153%	1	273	+30.233%
2025-10-06	11.1000	11.1000	11.1000	11.1000	-2.203%	7	273	+26.126%
2025-10-03	11.3500	11.3500	11.3500	11.3500	+2.160%	2	278	+23.348%
2025-10-02	11.2000	11.3000	11.0000	11.1100	-4.962%	62	276	+26.013%
2025-09-24	12.1600	12.6000	11.6900	11.6900	-9.730%	7	269	+19.760%
2025-09-23	13.1500	13.1500	12.9500	12.9500	+0.077%	3	268	+8.108%
2025-09-22	12.9400	12.9400	12.9400	12.9400	+22.075%	2	271	+8.192%
2025-09-16	10.5000	10.6000	10.5000	10.6000	-8.066%	2	271	+32.075%
2025-09-12	11.5300	11.5300	11.5300	11.5300	+0.436%	1	271	+21.422%
2025-09-11	11.4100	11.4800	11.4100	11.4800	-4.967%	2	271	+21.951%
2025-09-09	12.0500	12.0800	12.0500	12.0800	-2.186%	2	271	+15.894%
2025-09-05	12.3500	12.3500	12.3500	12.3500	0.000%	1	270	+13.360%
2025-09-04	12.4000	12.4000	12.3500	12.3500	-1.358%	3	269	+13.360%
2025-09-03	12.7500	12.8000	12.5200	12.5200	-8.613%	5	268	+11.821%
2025-09-02	13.4500	13.7000	13.4500	13.7000	-8.545%	2	265	+2.190%
2025-08-29	14.7500	15.0500	14.7500	14.9800	-1.447%	11	260	-6.542%
2025-08-28	14.8500	15.2000	14.7200	15.2000	+2.495%	6	260	-7.895%
2025-08-27	14.8000	14.8300	14.5500	14.8300	+11.672%	4	258	-5.597%
2025-08-26	13.2800	13.2800	13.2800	13.2800	-8.477%	1	258	+5.422%
2025-08-25	14.4600	14.5100	14.4600	14.5100	-6.084%	2	258	-3.515%
2025-08-22	15.4500	15.4500	15.4500	15.4500	+16.604%	1	258	-9.385%
2025-08-19	13.5000	13.5000	13.2500	13.2500	+0.379%	3	257	+5.660%
2025-08-15	12.8500	13.2000	12.8500	13.2000	+2.326%	3	256	+6.061%
2025-08-14	12.7100	12.9000	12.7100	12.9000	+4.032%	2	256	+8.527%
2025-08-13	12.1500	12.5500	12.1500	12.4000	+7.826%	7	256	+12.903%
2025-08-12	11.1500	11.5000	11.1500	11.5000	+3.417%	9	256	+21.739%
2025-08-08	11.0000	11.1200	11.0000	11.1200	+8.171%	2	256	+25.899%
2025-08-07	11.2300	11.3000	10.2800	10.2800	-39.529%	7	256	+36.187%
2025-08-06	16.1000	17.0000	16.1000	17.0000	-23.423%	8	255	-17.647%
2025-07-21	22.2000	22.2000	22.2000	22.2000	+2.540%	1	255	-36.937%
2025-07-17	21.6500	21.6500	21.6500	21.6500	+2.607%	1	256	-35.335%
2025-07-16	21.1000	21.1000	21.1000	21.1000	-3.521%	1	256	-33.649%
2025-07-14	21.8700	21.8700	21.8700	21.8700	+0.137%	1	256	-35.985%
2025-07-11	21.8400	21.8400	21.8400	21.8400	+0.138%	1	256	-35.897%
2025-07-09	21.6400	21.8100	21.6400	21.8100	-1.757%	2	256	-35.809%
2025-07-08	22.2500	22.2500	22.1500	22.2000	+7.767%	10	256	-36.937%
2025-06-27	20.6000	20.6000	20.6000	20.6000	-19.405%	1	256	-32.039%
2025-06-06	25.5600	25.5600	25.5600	25.5600	+31.753%	2	256	-45.227%
2025-05-29	19.9500	19.9500	19.4000	19.4000	-3.483%	2	256	-27.835%
2025-05-27	20.1000	20.1000	20.1000	20.1000	+4.416%	1	256	-30.348%
2025-05-22	19.2000	19.2500	19.2000	19.2500	-21.652%	2	255	-27.273%
2025-05-19	24.3800	24.5700	24.3800	24.5700	-1.720%	2	255	-43.020%
2025-05-16	25.0000	25.0000	25.0000	25.0000	+3.050%	2	254	-44.000%
2025-05-15	24.0500	24.2600	24.0500	24.2600	+0.165%	2	254	-42.292%
2025-05-13	24.1800	24.2200	24.1800	24.2200	+6.696%	4	254	-42.197%
2025-05-12	22.8000	22.8000	22.7000	22.7000	+25.831%	7	252	-38.326%
2025-05-06	18.0400	18.0400	18.0400	18.0400	-9.483%	1	254	-22.395%
2025-05-05	19.9300	19.9300	19.9300	19.9300	+4.291%	1	254	-29.754%
2025-05-01	18.9500	19.1100	18.9500	19.1100	+13.278%	4	254	-26.740%
2025-04-30	16.7700	16.8700	16.6900	16.8700	-14.365%	8	256	-17.012%
2025-04-29	19.7000	19.7000	19.7000	19.7000	+34.288%	3	261	-28.934%
2025-04-22	14.6700	14.6700	14.6700	14.6700	+11.305%	1	264	-4.567%
2025-04-21	13.0900	13.1800	13.0900	13.1800	-12.133%	4	263	+6.222%
2025-04-11	15.0000	15.0000	15.0000	15.0000	+28.205%	4	261	-6.667%
2025-04-07	11.7000	11.7000	11.7000	11.7000	-16.429%	2	261	+19.658%
2025-04-03	14.0000	14.0000	14.0000	14.0000	-9.968%	1	261	0.000%
2025-03-31	15.5500	15.5500	15.5500	15.5500	-24.988%	1	260	-9.968%
2025-03-20	20.7300	20.7300	20.7300	20.7300	+7.744%	1	261	-32.465%
2025-03-14	19.2400	19.2400	19.2400	19.2400	+8.090%	4	260	-27.235%
2025-03-13	17.8500	17.8500	17.7000	17.8000	-31.983%	10	262	-21.348%
2025-03-06	26.1700	26.1700	26.1700	26.1700	-4.419%	1	262	-46.504%
2025-03-04	27.3800	27.3800	27.3800	27.3800	-3.592%	1	262	-48.868%
2025-03-03	28.4000	28.4000	28.4000	28.4000	-22.234%	5	262	-50.704%
2025-02-20	36.5200	36.5200	36.5200	36.5200	-11.252%	1	262	-61.665%
2025-02-18	42.5000	42.5000	41.1500	41.1500	-3.085%	13	261	-65.978%
2025-02-14	40.9000	42.7400	40.6300	42.4600	+51.643%	56	261	-67.028%
2025-02-12	26.9300	28.0000	26.9300	28.0000	+5.660%	2	261	-50.000%
2025-02-07	24.5800	26.5000	24.5800	26.5000	+7.505%	28	262	-47.170%
2025-01-31	24.6500	24.6500	24.6500	24.6500	+20.952%	2	262	-43.205%
2025-01-27	20.3800	20.3800	20.3800	20.3800	-15.083%	2	263	-31.305%
2025-01-23	24.0000	24.0000	24.0000	24.0000	-6.542%	1	261	-41.667%
2024-12-27	25.6800	25.6800	25.6800	25.6800	+2.720%	10	260	-45.483%
2024-12-18	25.0000	25.0000	25.0000	25.0000	+4.167%	5	265	-44.000%
2024-12-17	24.0000	24.0000	24.0000	24.0000	-13.169%	5	265	-41.667%
2024-12-05	27.6400	27.6400	27.6400	27.6400	+1.060%	1	260	-49.349%
2024-12-02	27.3500	27.3500	27.3500	27.3500	+1.296%	1	261	-48.812%
2024-11-29	27.0000	27.0000	27.0000	27.0000	+8.000%	6	261	-48.148%
2024-11-21	25.0000	25.0000	25.0000	25.0000	+0.806%	3	261	-44.000%
2024-11-15	24.2500	24.8000	24.1000	24.8000	-3.689%	8	261	-43.548%
2024-11-12	25.4000	25.7500	25.4000	25.7500	-7.107%	2	261	-45.631%
2024-11-11	28.2900	28.2900	27.1000	27.7200	+4.132%	6	262	-49.495%
2024-11-08	26.5000	26.6200	25.9500	26.6200	-21.867%	398	262	-47.408%
2024-11-07	33.0000	34.0700	33.0000	34.0700	+8.503%	9	399	-58.908%
2024-11-06	31.1000	31.4000	31.1000	31.4000	+8.839%	120	403	-55.414%
2024-11-04	28.8500	28.8500	28.8500	28.8500	-0.517%	19	449	-51.473%
2024-11-01	29.0000	29.0000	29.0000	29.0000	0.000%	2	450	-51.724%
2024-10-31	29.0000	29.0000	29.0000	29.0000	-3.333%	1	449	-51.724%
2024-10-29	30.0000	30.0000	30.0000	30.0000	+11.111%	5	450	-53.333%
2024-10-15	27.0000	27.0000	27.0000	27.0000	+7.356%	3	455	-48.148%
2024-10-04	24.5000	25.1500	24.5000	25.1500	-2.519%	12	455	-44.334%
2024-09-23	25.8000	25.8000	25.8000	25.8000	+3.200%	3	453	-45.736%
2024-09-19	25.0000	25.0000	25.0000	25.0000	+13.585%	4	453	-44.000%
2024-09-18	22.0200	22.0200	22.0100	22.0100	+21.602%	2	457	-36.393%
2024-09-16	18.1000	18.1000	18.1000	18.1000	+0.166%	3	457	-22.652%
2024-09-12	17.8200	18.0700	17.8000	18.0700	+3.257%	11	460	-22.524%
2024-09-11	17.5000	17.5000	17.5000	17.5000	+4.167%	3	469	-20.000%
2024-09-10	16.8000	16.8000	16.8000	16.8000	-7.692%	2	466	-16.667%
2024-09-09	18.2000	18.2000	18.2000	18.2000	+7.122%	2	466	-23.077%
2024-09-06	16.9900	16.9900	16.9900	16.9900	-3.903%	4	466	-17.599%
2024-09-05	17.7500	17.7500	17.6800	17.6800	-3.070%	2	466	-20.814%
2024-08-30	18.2400	18.2400	18.2400	18.2400	-4.000%	2	465	-23.246%
2024-08-29	18.6000	19.0000	18.6000	19.0000	+4.396%	2	465	-26.316%
2024-08-28	18.3000	18.3000	18.2000	18.2000	+1.111%	5	465	-23.077%
2024-08-26	18.0000	18.0000	18.0000	18.0000	-6.396%	5	470	-22.222%
2024-08-23	19.2300	19.2300	19.2300	19.2300	+1.211%	2	465	-27.197%
2024-08-20	19.5000	19.5000	19.0000	19.0000	-3.797%	8	464	-26.316%
2024-08-19	18.7500	19.7500	18.7500	19.7500	+6.757%	5	456	-29.114%
2024-08-16	18.5000	18.5000	18.5000	18.5000	-5.128%	16	456	-24.324%
2024-08-15	18.9800	19.5000	18.9800	19.5000	+4.558%	4	449	-28.205%
2024-08-13	18.0000	18.7500	18.0000	18.6500	+8.430%	4	445	-24.933%
2024-08-12	18.0000	18.0000	17.2000	17.2000	-4.444%	5	445	-18.605%
2024-08-09	18.0000	18.0000	18.0000	18.0000	-2.703%	2	444	-22.222%
2024-08-08	17.8000	18.5000	17.2000	18.5000	+13.497%	9	444	-24.324%
2024-08-07	17.4200	17.5000	16.3000	16.3000	-32.083%	31	441	-14.110%
2024-08-05	24.0000	24.0000	24.0000	24.0000	-7.692%	1	414	-41.667%
2024-08-02	27.0000	27.0000	26.0000	26.0000	-22.202%	4	415	-46.154%
2024-07-25	33.4200	33.4200	33.4200	33.4200	-5.726%	1	413	-58.109%
2024-07-24	35.4500	35.4500	35.4500	35.4500	-11.397%	1	412	-60.508%
2024-07-23	40.0100	40.0100	40.0100	40.0100	+3.385%	5	413	-65.009%
2024-07-19	38.7000	38.7000	38.7000	38.7000	+0.572%	2	418	-63.824%
2024-07-18	39.8000	39.8000	38.4600	38.4800	-0.952%	6	418	-63.617%
2024-07-17	38.8500	38.8500	38.8500	38.8500	+2.291%	2	422	-63.964%
2024-07-12	37.9800	37.9800	37.9800	37.9800	-9.160%	2	420	-63.138%
2024-07-05	41.8100	41.8100	41.8100	41.8100	-1.624%	2	419	-66.515%
2024-07-03	42.5000	42.5000	42.5000	42.5000	+4.014%	8	427	-67.059%
2024-06-24	40.2500	40.8600	40.2500	40.8600	+0.889%	6	427	-65.737%
2024-06-20	40.5000	40.5000	40.5000	40.5000	+4.167%	1	421	-65.432%
2024-06-13	38.8800	38.8800	38.8800	38.8800	-1.445%	1	420	-63.992%
2024-06-07	40.1000	40.1000	39.4500	39.4500	-2.472%	36	420	-64.512%
2024-06-06	38.8500	41.0000	38.8500	40.4500	-2.058%	83	402	-65.389%
2024-05-29	41.5500	41.5500	41.3000	41.3000	+1.824%	2	322	-66.102%
2024-05-24	40.5600	40.5600	40.5600	40.5600	+5.901%	2	322	-65.483%
2024-05-23	38.5000	38.5000	38.3000	38.3000	-2.296%	9	325	-63.446%
2024-05-22	39.2000	39.2000	39.2000	39.2000	-4.390%	1	325	-64.286%
2024-05-20	40.9000	41.0000	40.9000	41.0000	+0.244%	2	325	-65.854%
2024-05-17	42.4700	42.4700	40.9000	40.9000	-1.446%	6	324	-65.770%
2024-05-16	41.0000	41.5000	41.0000	41.5000	-4.685%	3	322	-66.265%
2024-05-14	43.5500	43.5500	43.5400	43.5400	+4.941%	6	321	-67.846%
2024-05-10	42.8500	42.8500	41.4900	41.4900	-3.287%	4	315	-66.257%
2024-05-09	44.2500	45.0000	42.4600	42.9000	-16.586%	242	314	-67.366%
2024-05-08	52.0000	52.0000	51.4300	51.4300	-4.759%	2	98	-72.779%
2024-05-07	54.0000	54.0000	54.0000	54.0000	-0.917%	1	98	-74.074%
2024-05-06	54.5000	54.5000	54.5000	54.5000	-3.283%	1	98	-74.312%
2024-04-01	56.4000	56.4000	56.3500	56.3500	-4.814%	15	98	-75.155%
2024-03-21	59.2000	59.2000	59.2000	59.2000	+2.546%	2	92	-76.351%
2024-03-20	57.7300	57.7300	57.7300	57.7300	+3.924%	1	92	-75.749%
2024-03-11	55.5500	55.5500	55.5500	55.5500	-3.105%	2	91	-74.797%
2024-03-07	57.0500	57.3300	57.0500	57.3300	+9.158%	4	89	-75.580%
2024-03-04	52.5200	52.5200	52.5200	52.5200	+1.156%	1	87	-73.343%
2024-02-29	51.9200	51.9200	51.9200	51.9200	+12.870%	1	87	-73.035%
2024-02-26	46.7500	46.7500	46.0000	46.0000	-6.122%	11	88	-69.565%
2024-02-16	49.0000	49.0000	49.0000	49.0000	-5.039%	6	75	-71.429%
2024-02-15	50.5000	51.9000	50.5000	51.6000	+14.667%	4	75	-72.868%
2024-02-14	42.0000	45.0000	42.0000	45.0000	-8.126%	2	74	-68.889%
2024-02-13	49.1000	49.1000	48.0000	48.9800	+9.330%	7	73	-71.417%
2024-02-09	44.8000	44.8000	44.8000	44.8000	-4.984%	1	70	-68.750%
2024-02-08	44.9500	47.2400	44.9500	47.1500	+4.778%	73	70	-70.308%
2024-02-07	45.0000	45.0000	45.0000	45.0000	-2.787%	4	33	-68.889%
2024-01-30	46.2900	46.2900	46.2900	46.2900	-3.863%	2	29	-69.756%
2024-01-29	48.1500	48.1500	48.1500	48.1500	+6.763%	5	29	-70.924%
2024-01-26	44.3200	45.1000	44.3200	45.1000	+10.215%	9	27	-68.958%
2024-01-24	40.9200	40.9200	40.9200	40.9200	-6.276%	1	18	-65.787%
2024-01-22	41.5500	43.6600	41.5500	43.6600	+8.742%	2	17	-67.934%
2024-01-19	40.1600	40.1600	40.1500	40.1500	-2.690%	3	15	-65.131%
2024-01-10	41.2400	41.2600	41.1500	41.2600	+3.409%	12	12	-66.069%
2024-01-09	39.9000	39.9000	39.9000	39.9000	0.000%	1	1	-64.912%