Dark

ABNB20261218C150
ABNB Dec 18 2026 150.00 Call (ABNB261218C00150000)
option OPRA

EOD

Sep 24, 2026

12.45+0.810%(+0.10)840

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	14.2500	14.2500	12.3000	12.4500	+0.810%	840	1,865	0.000%
2026-09-23	17.6000	17.6000	12.3500	12.3500	-35.273%	25	1,096	+0.810%
2026-09-22	20.9000	20.9000	19.0600	19.0800	-16.242%	4	1,082	-34.748%
2026-09-21	22.8400	22.8400	22.7800	22.7800	+0.618%	2	1,079	-45.347%
2026-09-18	22.7100	22.7100	22.6400	22.6400	-14.951%	2	1,079	-45.009%
2026-09-14	26.6200	26.6200	26.6200	26.6200	+1.992%	1	1,078	-53.231%
2026-09-11	25.8600	26.1300	25.5700	26.1000	-1.880%	20	1,077	-52.299%
2026-09-09	26.6600	26.6600	26.6000	26.6000	-11.481%	2	1,078	-53.195%
2026-09-08	30.0500	30.0500	30.0500	30.0500	-16.759%	1	1,079	-58.569%
2026-09-04	36.1000	36.1000	36.1000	36.1000	-11.951%	1	1,077	-65.512%
2026-09-03	41.0000	41.0000	41.0000	41.0000	+9.333%	1	1,077	-69.634%
2026-09-02	37.5000	37.5000	37.5000	37.5000	-5.159%	1	1,077	-66.800%
2026-08-31	40.6800	40.6800	39.5400	39.5400	-10.136%	25	1,077	-68.513%
2026-08-28	43.5000	44.0000	43.5000	44.0000	+7.317%	2	1,053	-71.705%
2026-08-27	41.0000	41.0000	41.0000	41.0000	-5.093%	2	1,053	-69.634%
2026-08-26	44.0000	44.0000	43.2000	43.2000	-4.446%	2	1,051	-71.181%
2026-08-24	45.2100	45.2100	45.2100	45.2100	+9.520%	1	1,050	-72.462%
2026-08-21	41.6500	41.7800	41.2800	41.2800	+1.152%	14	1,049	-69.840%
2026-08-20	39.6600	40.8100	39.6600	40.8100	+1.442%	3	1,036	-69.493%
2026-08-18	40.2300	40.2300	40.2300	40.2300	+12.374%	1	1,035	-69.053%
2026-08-17	37.7600	37.7600	35.8000	35.8000	-9.596%	2	1,034	-65.223%
2026-08-14	40.7200	40.8700	39.6000	39.6000	+10.153%	5	1,032	-68.561%
2026-08-12	38.2300	38.2300	35.9500	35.9500	-13.478%	23	1,035	-65.369%
2026-08-11	36.2500	41.5500	35.8000	41.5500	+5.323%	13	1,013	-70.036%
2026-08-10	36.6400	39.4500	36.6400	39.4500	+17.236%	4	1,015	-68.441%
2026-08-07	24.3500	33.6500	24.3500	33.6500	+108.359%	80	1,017	-63.001%
2026-08-06	15.7800	16.1500	15.0500	16.1500	-3.177%	49	1,044	-22.910%
2026-08-05	17.9000	17.9000	16.0500	16.6800	+9.020%	23	1,021	-25.360%
2026-08-04	15.4800	15.4800	15.1500	15.3000	-4.375%	13	1,003	-18.627%
2026-08-03	16.0000	16.0000	16.0000	16.0000	+4.031%	1	1,015	-22.188%
2026-07-30	15.3800	15.3800	15.3800	15.3800	-13.009%	2	1,015	-19.051%
2026-07-29	19.5000	19.5000	17.6800	17.6800	-0.394%	5	1,013	-29.581%
2026-07-28	16.6500	17.7500	16.6500	17.7500	+26.786%	7	1,013	-29.859%
2026-07-27	13.5000	14.0000	13.5000	14.0000	+26.126%	2	1,009	-11.071%
2026-07-24	11.3500	11.3500	11.1000	11.1000	+22.652%	7	1,007	+12.162%
2026-07-23	8.9000	10.0500	8.9000	9.0500	-20.264%	321	1,000	+37.569%
2026-07-22	11.4000	11.4000	11.3500	11.3500	-11.328%	6	1,258	+9.692%
2026-07-21	12.8000	12.8000	12.8000	12.8000	-1.538%	1	1,252	-2.734%
2026-07-20	13.0000	13.0000	13.0000	13.0000	-6.609%	1	1,251	-4.231%
2026-07-17	13.9200	13.9200	13.9200	13.9200	-7.014%	2	1,252	-10.560%
2026-07-16	14.9700	14.9700	14.9700	14.9700	-9.273%	1	1,250	-16.834%
2026-07-15	15.7500	16.5000	15.7500	16.5000	+11.864%	120	1,250	-24.545%
2026-07-14	14.7500	14.7500	14.7500	14.7500	-5.023%	1	1,248	-15.593%
2026-07-10	15.3000	15.5500	15.3000	15.5300	+4.932%	8	1,248	-19.833%
2026-07-09	14.6800	14.8000	14.6800	14.8000	+23.128%	4	1,246	-15.878%
2026-07-08	12.0000	12.1100	12.0000	12.0200	-23.683%	5	1,245	+3.577%
2026-07-07	16.4500	16.4500	15.6500	15.7500	-1.006%	7	1,248	-20.952%
2026-07-02	15.9100	15.9100	15.9100	15.9100	+1.661%	2	1,249	-21.747%
2026-07-01	15.6500	15.6500	15.6500	15.6500	+0.385%	8	1,249	-20.447%
2026-06-30	15.0000	15.5900	14.9500	15.5900	-3.467%	6	1,249	-20.141%
2026-06-29	16.1100	16.4400	16.1100	16.1500	+4.194%	4	1,254	-22.910%
2026-06-26	13.3100	15.5000	13.3100	15.5000	+20.155%	6	1,253	-19.677%
2026-06-25	12.9000	12.9000	12.9000	12.9000	-13.597%	1	1,254	-3.488%
2026-06-24	14.0000	15.2000	13.8500	14.9300	+32.124%	10	1,255	-16.611%
2026-06-22	11.3000	11.3000	11.3000	11.3000	-15.546%	1	1,255	+10.177%
2026-06-17	13.0000	13.5000	13.0000	13.3800	+13.102%	7	1,256	-6.951%
2026-06-15	10.7500	11.8300	10.7500	11.8300	+28.867%	3	1,251	+5.241%
2026-06-12	8.9400	9.2600	8.8700	9.1800	+13.194%	12	1,250	+35.621%
2026-06-10	8.1100	8.1100	8.1100	8.1100	-18.900%	3	1,239	+53.514%
2026-06-08	10.0000	10.0000	10.0000	10.0000	+3.093%	1	1,236	+24.500%
2026-06-05	9.9200	9.9200	9.7000	9.7000	-14.235%	2	1,235	+28.351%
2026-06-04	11.2500	11.3100	11.2500	11.3100	+13.440%	2	1,237	+10.080%
2026-06-03	9.9700	9.9700	9.9700	9.9700	-1.773%	1	1,237	+24.875%
2026-06-02	10.7300	10.7300	10.1500	10.1500	-2.591%	3	1,238	+22.660%
2026-06-01	10.4200	10.4200	10.4200	10.4200	+8.429%	2	1,236	+19.482%
2026-05-28	9.3600	9.6100	9.3500	9.6100	-7.950%	314	1,237	+29.553%
2026-05-27	9.0000	10.4400	9.0000	10.4400	+3.366%	11	924	+19.253%
2026-05-22	10.1000	10.1000	10.1000	10.1000	-8.927%	5	922	+23.267%
2026-05-18	11.2000	11.2000	11.0900	11.0900	+13.163%	2	922	+12.263%
2026-05-15	10.2000	10.2000	9.8000	9.8000	-12.108%	2	922	+27.041%
2026-05-13	11.1500	11.1500	11.1500	11.1500	-0.446%	2	922	+11.659%
2026-05-12	11.5000	11.5000	11.2000	11.2000	-23.288%	50	922	+11.161%
2026-05-11	14.6000	14.6000	14.6000	14.6000	-2.667%	12	922	-14.726%
2026-05-08	14.0000	17.2600	14.0000	15.0000	+1.010%	12	934	-17.000%
2026-05-07	15.2500	15.2500	14.8500	14.8500	-1.000%	2	943	-16.162%
2026-05-06	15.2500	15.2500	15.0000	15.0000	-2.913%	2	942	-17.000%
2026-05-04	15.4500	15.4500	15.4500	15.4500	-2.830%	3	942	-19.417%
2026-05-01	15.9000	15.9000	15.9000	15.9000	+8.311%	1	941	-21.698%
2026-04-29	13.3000	14.6800	13.3000	14.6800	+0.548%	2	941	-15.191%
2026-04-28	14.6000	14.6000	14.6000	14.6000	-11.515%	1	941	-14.726%
2026-04-27	15.6000	16.5000	15.6000	16.5000	-3.509%	2	941	-24.545%
2026-04-22	17.2600	18.0400	17.1000	17.1000	-3.335%	11	941	-27.193%
2026-04-21	17.6900	17.6900	17.6900	17.6900	+3.754%	1	931	-29.621%
2026-04-20	17.0400	17.0500	17.0400	17.0500	+3.333%	3	931	-26.979%
2026-04-17	16.5000	17.3500	16.0000	16.5000	+13.793%	113	928	-24.545%
2026-04-15	14.5000	14.5000	14.5000	14.5000	+16.935%	1	835	-14.138%
2026-04-14	11.8000	12.4000	11.8000	12.4000	+13.449%	3	834	+0.403%
2026-04-13	10.9600	10.9600	10.9300	10.9300	+2.629%	2	831	+13.907%
2026-04-09	10.6900	10.6900	10.6500	10.6500	+4.412%	2	830	+16.901%
2026-03-31	9.5000	10.2000	9.5000	10.2000	-1.067%	9	830	+22.059%
2026-03-30	10.3100	10.3100	10.3100	10.3100	-21.835%	1	833	+20.757%
2026-03-23	13.1900	13.1900	13.1900	13.1900	+14.199%	1	834	-5.610%
2026-03-19	11.5500	11.5500	11.5500	11.5500	+10.000%	1	833	+7.792%
2026-03-12	10.5000	10.5000	10.5000	10.5000	-23.525%	1	834	+18.571%
2026-03-10	13.7300	13.7300	13.7300	13.7300	-5.765%	1	834	-9.323%
2026-03-04	14.5700	14.5700	14.5700	14.5700	+0.483%	2	834	-14.550%
2026-02-26	13.7500	14.5000	13.7500	14.5000	+21.746%	5	835	-14.138%
2026-02-25	10.9200	11.9100	10.9200	11.9100	+22.154%	2	833	+4.534%
2026-02-24	10.1200	10.1200	9.6000	9.7500	+12.717%	21	833	+27.692%
2026-02-23	8.4500	8.6500	8.4000	8.6500	-5.978%	22	814	+43.931%
2026-02-19	8.6000	9.2000	8.6000	9.2000	+1.099%	4	803	+35.326%
2026-02-18	8.8000	9.1000	8.8000	9.1000	+7.692%	5	803	+36.813%
2026-02-17	10.0000	10.0000	8.4500	8.4500	+6.289%	3	800	+47.337%
2026-02-13	7.9400	7.9500	7.9400	7.9500	-5.917%	5	794	+56.604%
2026-02-09	8.4500	8.4500	8.4500	8.4500	-3.977%	1	794	+47.337%
2026-02-06	8.8000	8.8000	8.8000	8.8000	-8.333%	2	795	+41.477%
2026-02-04	9.6000	9.6000	9.6000	9.6000	-21.633%	2	797	+29.688%
2026-01-29	12.1800	12.2500	12.1600	12.2500	-6.844%	3	795	+1.633%
2026-01-28	13.1500	13.1500	13.1500	13.1500	+4.365%	1	797	-5.323%
2026-01-27	12.0000	12.6000	12.0000	12.6000	-4.183%	12	797	-1.190%
2026-01-21	13.6000	13.6000	12.9000	13.1500	+9.583%	33	789	-5.323%
2026-01-16	11.7600	12.0000	11.7500	12.0000	-7.692%	152	785	+3.750%
2026-01-15	14.0000	14.0000	13.0000	13.0000	+1.961%	11	785	-4.231%
2026-01-14	14.5500	14.5500	12.7000	12.7500	-15.000%	32	792	-2.353%
2026-01-13	15.0000	15.0000	15.0000	15.0000	-6.250%	1	787	-17.000%
2026-01-12	16.0000	16.0000	16.0000	16.0000	-1.840%	89	787	-22.188%
2026-01-09	17.0000	17.0000	15.8500	16.3000	+8.667%	69	698	-23.620%
2026-01-08	15.0000	15.0000	15.0000	15.0000	-7.692%	1	712	-17.000%
2026-01-07	16.2500	16.2500	16.2500	16.2500	+4.839%	10	711	-23.385%
2026-01-06	15.5000	15.5000	15.5000	15.5000	+4.027%	150	701	-19.677%
2026-01-05	15.0000	15.0000	14.9000	14.9000	+6.429%	151	438	-16.443%
2026-01-02	14.0000	14.0000	14.0000	14.0000	-3.780%	1	438	-11.071%
2025-12-31	14.6000	14.8000	14.4000	14.5500	-2.480%	16	441	-14.433%
2025-12-30	14.9200	14.9200	14.9200	14.9200	-2.100%	3	441	-16.555%
2025-12-29	15.2000	15.2500	15.1700	15.2400	+0.927%	16	439	-18.307%
2025-12-26	15.1000	15.1000	15.1000	15.1000	-0.330%	1	436	-17.550%
2025-12-22	15.4500	16.0000	15.1500	15.1500	+4.124%	58	435	-17.822%
2025-12-19	12.9000	15.2600	12.9000	14.5500	+2.465%	6	384	-14.433%
2025-12-18	14.4000	14.4300	14.2000	14.2000	-3.270%	84	382	-12.324%
2025-12-17	15.0000	15.3800	14.6000	14.6800	+5.840%	30	381	-15.191%
2025-12-16	13.8700	13.8700	13.8700	13.8700	+6.692%	1	371	-10.238%
2025-12-15	12.0000	13.0000	12.0000	13.0000	+1.404%	3	371	-4.231%
2025-12-12	12.8500	12.8500	12.8200	12.8200	+6.390%	3	373	-2.886%
2025-12-11	11.9100	12.0500	11.9100	12.0500	+16.990%	21	373	+3.320%
2025-12-05	10.3500	10.3500	10.3000	10.3000	+18.527%	2	373	+20.874%
2025-11-25	8.6900	8.6900	8.6900	8.6900	+14.342%	1	373	+43.268%
2025-11-24	7.6000	7.6000	7.6000	7.6000	-16.484%	1	372	+63.816%
2025-11-18	9.1000	9.1000	9.1000	9.1000	-2.256%	1	373	+36.813%
2025-11-17	9.3100	9.3100	9.3100	9.3100	-9.961%	1	372	+33.727%
2025-11-12	10.2800	10.3400	10.2800	10.3400	-7.679%	2	372	+20.406%
2025-11-11	11.2000	11.2000	11.2000	11.2000	+9.589%	5	372	+11.161%
2025-11-10	10.5000	10.7500	10.2200	10.2200	+7.579%	3	367	+21.820%
2025-11-07	11.5000	11.5000	9.4000	9.5000	-29.630%	7	366	+31.053%
2025-11-03	13.0000	13.5500	13.0000	13.5000	-1.460%	4	370	-7.778%
2025-10-29	13.7500	13.7500	13.7000	13.7000	-5.190%	2	370	-9.124%
2025-10-28	14.4500	14.4500	14.4500	14.4500	+3.214%	1	368	-13.841%
2025-10-27	13.9500	14.1000	13.9500	14.0000	-2.098%	14	363	-11.071%
2025-10-24	14.0000	14.3000	14.0000	14.3000	+1.852%	3	363	-12.937%
2025-10-20	13.9700	14.0400	13.9700	14.0400	+4.776%	2	360	-11.325%
2025-10-17	13.4000	13.4000	13.4000	13.4000	+9.746%	1	359	-7.090%
2025-10-16	12.1800	12.3000	12.1800	12.2100	-6.437%	3	359	+1.966%
2025-10-15	12.7500	13.1500	12.7000	13.0500	+20.833%	178	359	-4.598%
2025-10-13	10.8000	10.8000	10.8000	10.8000	+0.465%	11	282	+15.278%
2025-10-09	10.7500	10.7500	10.7500	10.7500	-3.153%	1	273	+15.814%
2025-10-06	11.1000	11.1000	11.1000	11.1000	-2.203%	7	273	+12.162%
2025-10-03	11.3500	11.3500	11.3500	11.3500	+2.160%	2	278	+9.692%
2025-10-02	11.2000	11.3000	11.0000	11.1100	-4.962%	62	276	+12.061%
2025-09-24	12.1600	12.6000	11.6900	11.6900	-9.730%	7	269	+6.501%
2025-09-23	13.1500	13.1500	12.9500	12.9500	+0.077%	3	268	-3.861%
2025-09-22	12.9400	12.9400	12.9400	12.9400	+22.075%	2	271	-3.787%
2025-09-16	10.5000	10.6000	10.5000	10.6000	-8.066%	2	271	+17.453%
2025-09-12	11.5300	11.5300	11.5300	11.5300	+0.436%	1	271	+7.979%
2025-09-11	11.4100	11.4800	11.4100	11.4800	-4.967%	2	271	+8.449%
2025-09-09	12.0500	12.0800	12.0500	12.0800	-2.186%	2	271	+3.063%
2025-09-05	12.3500	12.3500	12.3500	12.3500	0.000%	1	270	+0.810%
2025-09-04	12.4000	12.4000	12.3500	12.3500	-1.358%	3	269	+0.810%
2025-09-03	12.7500	12.8000	12.5200	12.5200	-8.613%	5	268	-0.559%
2025-09-02	13.4500	13.7000	13.4500	13.7000	-8.545%	2	265	-9.124%
2025-08-29	14.7500	15.0500	14.7500	14.9800	-1.447%	11	260	-16.889%
2025-08-28	14.8500	15.2000	14.7200	15.2000	+2.495%	6	260	-18.092%
2025-08-27	14.8000	14.8300	14.5500	14.8300	+11.672%	4	258	-16.049%
2025-08-26	13.2800	13.2800	13.2800	13.2800	-8.477%	1	258	-6.250%
2025-08-25	14.4600	14.5100	14.4600	14.5100	-6.084%	2	258	-14.197%
2025-08-22	15.4500	15.4500	15.4500	15.4500	+16.604%	1	258	-19.417%
2025-08-19	13.5000	13.5000	13.2500	13.2500	+0.379%	3	257	-6.038%
2025-08-15	12.8500	13.2000	12.8500	13.2000	+2.326%	3	256	-5.682%
2025-08-14	12.7100	12.9000	12.7100	12.9000	+4.032%	2	256	-3.488%
2025-08-13	12.1500	12.5500	12.1500	12.4000	+7.826%	7	256	+0.403%
2025-08-12	11.1500	11.5000	11.1500	11.5000	+3.417%	9	256	+8.261%
2025-08-08	11.0000	11.1200	11.0000	11.1200	+8.171%	2	256	+11.960%
2025-08-07	11.2300	11.3000	10.2800	10.2800	-39.529%	7	256	+21.109%
2025-08-06	16.1000	17.0000	16.1000	17.0000	-23.423%	8	255	-26.765%
2025-07-21	22.2000	22.2000	22.2000	22.2000	+2.540%	1	255	-43.919%
2025-07-17	21.6500	21.6500	21.6500	21.6500	+2.607%	1	256	-42.494%
2025-07-16	21.1000	21.1000	21.1000	21.1000	-3.521%	1	256	-40.995%
2025-07-14	21.8700	21.8700	21.8700	21.8700	+0.137%	1	256	-43.073%
2025-07-11	21.8400	21.8400	21.8400	21.8400	+0.138%	1	256	-42.995%
2025-07-09	21.6400	21.8100	21.6400	21.8100	-1.757%	2	256	-42.916%
2025-07-08	22.2500	22.2500	22.1500	22.2000	+7.767%	10	256	-43.919%
2025-06-27	20.6000	20.6000	20.6000	20.6000	-19.405%	1	256	-39.563%
2025-06-06	25.5600	25.5600	25.5600	25.5600	+31.753%	2	256	-51.291%
2025-05-29	19.9500	19.9500	19.4000	19.4000	-3.483%	2	256	-35.825%
2025-05-27	20.1000	20.1000	20.1000	20.1000	+4.416%	1	256	-38.060%
2025-05-22	19.2000	19.2500	19.2000	19.2500	-21.652%	2	255	-35.325%
2025-05-19	24.3800	24.5700	24.3800	24.5700	-1.720%	2	255	-49.328%
2025-05-16	25.0000	25.0000	25.0000	25.0000	+3.050%	2	254	-50.200%
2025-05-15	24.0500	24.2600	24.0500	24.2600	+0.165%	2	254	-48.681%
2025-05-13	24.1800	24.2200	24.1800	24.2200	+6.696%	4	254	-48.596%
2025-05-12	22.8000	22.8000	22.7000	22.7000	+25.831%	7	252	-45.154%
2025-05-06	18.0400	18.0400	18.0400	18.0400	-9.483%	1	254	-30.987%
2025-05-05	19.9300	19.9300	19.9300	19.9300	+4.291%	1	254	-37.531%
2025-05-01	18.9500	19.1100	18.9500	19.1100	+13.278%	4	254	-34.851%
2025-04-30	16.7700	16.8700	16.6900	16.8700	-14.365%	8	256	-26.200%
2025-04-29	19.7000	19.7000	19.7000	19.7000	+34.288%	3	261	-36.802%
2025-04-22	14.6700	14.6700	14.6700	14.6700	+11.305%	1	264	-15.133%
2025-04-21	13.0900	13.1800	13.0900	13.1800	-12.133%	4	263	-5.539%
2025-04-11	15.0000	15.0000	15.0000	15.0000	+28.205%	4	261	-17.000%
2025-04-07	11.7000	11.7000	11.7000	11.7000	-16.429%	2	261	+6.410%
2025-04-03	14.0000	14.0000	14.0000	14.0000	-9.968%	1	261	-11.071%
2025-03-31	15.5500	15.5500	15.5500	15.5500	-24.988%	1	260	-19.936%
2025-03-20	20.7300	20.7300	20.7300	20.7300	+7.744%	1	261	-39.942%
2025-03-14	19.2400	19.2400	19.2400	19.2400	+8.090%	4	260	-35.291%
2025-03-13	17.8500	17.8500	17.7000	17.8000	-31.983%	10	262	-30.056%
2025-03-06	26.1700	26.1700	26.1700	26.1700	-4.419%	1	262	-52.426%
2025-03-04	27.3800	27.3800	27.3800	27.3800	-3.592%	1	262	-54.529%
2025-03-03	28.4000	28.4000	28.4000	28.4000	-22.234%	5	262	-56.162%
2025-02-20	36.5200	36.5200	36.5200	36.5200	-11.252%	1	262	-65.909%
2025-02-18	42.5000	42.5000	41.1500	41.1500	-3.085%	13	261	-69.745%
2025-02-14	40.9000	42.7400	40.6300	42.4600	+51.643%	56	261	-70.678%
2025-02-12	26.9300	28.0000	26.9300	28.0000	+5.660%	2	261	-55.536%
2025-02-07	24.5800	26.5000	24.5800	26.5000	+7.505%	28	262	-53.019%
2025-01-31	24.6500	24.6500	24.6500	24.6500	+20.952%	2	262	-49.493%
2025-01-27	20.3800	20.3800	20.3800	20.3800	-15.083%	2	263	-38.911%
2025-01-23	24.0000	24.0000	24.0000	24.0000	-6.542%	1	261	-48.125%
2024-12-27	25.6800	25.6800	25.6800	25.6800	+2.720%	10	260	-51.519%
2024-12-18	25.0000	25.0000	25.0000	25.0000	+4.167%	5	265	-50.200%
2024-12-17	24.0000	24.0000	24.0000	24.0000	-13.169%	5	265	-48.125%
2024-12-05	27.6400	27.6400	27.6400	27.6400	+1.060%	1	260	-54.957%
2024-12-02	27.3500	27.3500	27.3500	27.3500	+1.296%	1	261	-54.479%
2024-11-29	27.0000	27.0000	27.0000	27.0000	+8.000%	6	261	-53.889%
2024-11-21	25.0000	25.0000	25.0000	25.0000	+0.806%	3	261	-50.200%
2024-11-15	24.2500	24.8000	24.1000	24.8000	-3.689%	8	261	-49.798%
2024-11-12	25.4000	25.7500	25.4000	25.7500	-7.107%	2	261	-51.650%
2024-11-11	28.2900	28.2900	27.1000	27.7200	+4.132%	6	262	-55.087%
2024-11-08	26.5000	26.6200	25.9500	26.6200	-21.867%	398	262	-53.231%
2024-11-07	33.0000	34.0700	33.0000	34.0700	+8.503%	9	399	-63.458%
2024-11-06	31.1000	31.4000	31.1000	31.4000	+8.839%	120	403	-60.350%
2024-11-04	28.8500	28.8500	28.8500	28.8500	-0.517%	19	449	-56.846%
2024-11-01	29.0000	29.0000	29.0000	29.0000	0.000%	2	450	-57.069%
2024-10-31	29.0000	29.0000	29.0000	29.0000	-3.333%	1	449	-57.069%
2024-10-29	30.0000	30.0000	30.0000	30.0000	+11.111%	5	450	-58.500%
2024-10-15	27.0000	27.0000	27.0000	27.0000	+7.356%	3	455	-53.889%
2024-10-04	24.5000	25.1500	24.5000	25.1500	-2.519%	12	455	-50.497%
2024-09-23	25.8000	25.8000	25.8000	25.8000	+3.200%	3	453	-51.744%
2024-09-19	25.0000	25.0000	25.0000	25.0000	+13.585%	4	453	-50.200%
2024-09-18	22.0200	22.0200	22.0100	22.0100	+21.602%	2	457	-43.435%
2024-09-16	18.1000	18.1000	18.1000	18.1000	+0.166%	3	457	-31.215%
2024-09-12	17.8200	18.0700	17.8000	18.0700	+3.257%	11	460	-31.101%
2024-09-11	17.5000	17.5000	17.5000	17.5000	+4.167%	3	469	-28.857%
2024-09-10	16.8000	16.8000	16.8000	16.8000	-7.692%	2	466	-25.893%
2024-09-09	18.2000	18.2000	18.2000	18.2000	+7.122%	2	466	-31.593%
2024-09-06	16.9900	16.9900	16.9900	16.9900	-3.903%	4	466	-26.722%
2024-09-05	17.7500	17.7500	17.6800	17.6800	-3.070%	2	466	-29.581%
2024-08-30	18.2400	18.2400	18.2400	18.2400	-4.000%	2	465	-31.743%
2024-08-29	18.6000	19.0000	18.6000	19.0000	+4.396%	2	465	-34.474%
2024-08-28	18.3000	18.3000	18.2000	18.2000	+1.111%	5	465	-31.593%
2024-08-26	18.0000	18.0000	18.0000	18.0000	-6.396%	5	470	-30.833%
2024-08-23	19.2300	19.2300	19.2300	19.2300	+1.211%	2	465	-35.257%
2024-08-20	19.5000	19.5000	19.0000	19.0000	-3.797%	8	464	-34.474%
2024-08-19	18.7500	19.7500	18.7500	19.7500	+6.757%	5	456	-36.962%
2024-08-16	18.5000	18.5000	18.5000	18.5000	-5.128%	16	456	-32.703%
2024-08-15	18.9800	19.5000	18.9800	19.5000	+4.558%	4	449	-36.154%
2024-08-13	18.0000	18.7500	18.0000	18.6500	+8.430%	4	445	-33.244%
2024-08-12	18.0000	18.0000	17.2000	17.2000	-4.444%	5	445	-27.616%
2024-08-09	18.0000	18.0000	18.0000	18.0000	-2.703%	2	444	-30.833%
2024-08-08	17.8000	18.5000	17.2000	18.5000	+13.497%	9	444	-32.703%
2024-08-07	17.4200	17.5000	16.3000	16.3000	-32.083%	31	441	-23.620%
2024-08-05	24.0000	24.0000	24.0000	24.0000	-7.692%	1	414	-48.125%
2024-08-02	27.0000	27.0000	26.0000	26.0000	-22.202%	4	415	-52.115%
2024-07-25	33.4200	33.4200	33.4200	33.4200	-5.726%	1	413	-62.747%
2024-07-24	35.4500	35.4500	35.4500	35.4500	-11.397%	1	412	-64.880%
2024-07-23	40.0100	40.0100	40.0100	40.0100	+3.385%	5	413	-68.883%
2024-07-19	38.7000	38.7000	38.7000	38.7000	+0.572%	2	418	-67.829%
2024-07-18	39.8000	39.8000	38.4600	38.4800	-0.952%	6	418	-67.646%
2024-07-17	38.8500	38.8500	38.8500	38.8500	+2.291%	2	422	-67.954%
2024-07-12	37.9800	37.9800	37.9800	37.9800	-9.160%	2	420	-67.220%
2024-07-05	41.8100	41.8100	41.8100	41.8100	-1.624%	2	419	-70.222%
2024-07-03	42.5000	42.5000	42.5000	42.5000	+4.014%	8	427	-70.706%
2024-06-24	40.2500	40.8600	40.2500	40.8600	+0.889%	6	427	-69.530%
2024-06-20	40.5000	40.5000	40.5000	40.5000	+4.167%	1	421	-69.259%
2024-06-13	38.8800	38.8800	38.8800	38.8800	-1.445%	1	420	-67.978%
2024-06-07	40.1000	40.1000	39.4500	39.4500	-2.472%	36	420	-68.441%
2024-06-06	38.8500	41.0000	38.8500	40.4500	-2.058%	83	402	-69.221%
2024-05-29	41.5500	41.5500	41.3000	41.3000	+1.824%	2	322	-69.855%
2024-05-24	40.5600	40.5600	40.5600	40.5600	+5.901%	2	322	-69.305%
2024-05-23	38.5000	38.5000	38.3000	38.3000	-2.296%	9	325	-67.493%
2024-05-22	39.2000	39.2000	39.2000	39.2000	-4.390%	1	325	-68.240%
2024-05-20	40.9000	41.0000	40.9000	41.0000	+0.244%	2	325	-69.634%
2024-05-17	42.4700	42.4700	40.9000	40.9000	-1.446%	6	324	-69.560%
2024-05-16	41.0000	41.5000	41.0000	41.5000	-4.685%	3	322	-70.000%
2024-05-14	43.5500	43.5500	43.5400	43.5400	+4.941%	6	321	-71.406%
2024-05-10	42.8500	42.8500	41.4900	41.4900	-3.287%	4	315	-69.993%
2024-05-09	44.2500	45.0000	42.4600	42.9000	-16.586%	242	314	-70.979%
2024-05-08	52.0000	52.0000	51.4300	51.4300	-4.759%	2	98	-75.792%
2024-05-07	54.0000	54.0000	54.0000	54.0000	-0.917%	1	98	-76.944%
2024-05-06	54.5000	54.5000	54.5000	54.5000	-3.283%	1	98	-77.156%
2024-04-01	56.4000	56.4000	56.3500	56.3500	-4.814%	15	98	-77.906%
2024-03-21	59.2000	59.2000	59.2000	59.2000	+2.546%	2	92	-78.970%
2024-03-20	57.7300	57.7300	57.7300	57.7300	+3.924%	1	92	-78.434%
2024-03-11	55.5500	55.5500	55.5500	55.5500	-3.105%	2	91	-77.588%
2024-03-07	57.0500	57.3300	57.0500	57.3300	+9.158%	4	89	-78.284%
2024-03-04	52.5200	52.5200	52.5200	52.5200	+1.156%	1	87	-76.295%
2024-02-29	51.9200	51.9200	51.9200	51.9200	+12.870%	1	87	-76.021%
2024-02-26	46.7500	46.7500	46.0000	46.0000	-6.122%	11	88	-72.935%
2024-02-16	49.0000	49.0000	49.0000	49.0000	-5.039%	6	75	-74.592%
2024-02-15	50.5000	51.9000	50.5000	51.6000	+14.667%	4	75	-75.872%
2024-02-14	42.0000	45.0000	42.0000	45.0000	-8.126%	2	74	-72.333%
2024-02-13	49.1000	49.1000	48.0000	48.9800	+9.330%	7	73	-74.581%
2024-02-09	44.8000	44.8000	44.8000	44.8000	-4.984%	1	70	-72.210%
2024-02-08	44.9500	47.2400	44.9500	47.1500	+4.778%	73	70	-73.595%
2024-02-07	45.0000	45.0000	45.0000	45.0000	-2.787%	4	33	-72.333%
2024-01-30	46.2900	46.2900	46.2900	46.2900	-3.863%	2	29	-73.104%
2024-01-29	48.1500	48.1500	48.1500	48.1500	+6.763%	5	29	-74.143%
2024-01-26	44.3200	45.1000	44.3200	45.1000	+10.215%	9	27	-72.395%
2024-01-24	40.9200	40.9200	40.9200	40.9200	-6.276%	1	18	-69.575%
2024-01-22	41.5500	43.6600	41.5500	43.6600	+8.742%	2	17	-71.484%
2024-01-19	40.1600	40.1600	40.1500	40.1500	-2.690%	3	15	-68.991%
2024-01-10	41.2400	41.2600	41.1500	41.2600	+3.409%	12	12	-69.825%
2024-01-09	39.9000	39.9000	39.9000	39.9000	0.000%	1	1	-68.797%