Dark

ABNB20261016C175
ABNB Oct 16 2026 175.00 Call (ABNB261016C00175000)
option OPRA

EOD

Sep 24, 2026

0.2700-6.897%(-0.0200)665

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.4800	0.5000	0.2500	0.2700	-6.897%	665	777	0.000%
2026-09-23	1.0200	1.0700	0.2900	0.2900	-76.800%	91	1,069	-6.897%
2026-09-22	3.0000	3.0000	1.2500	1.2500	-60.938%	83	1,089	-78.400%
2026-09-21	2.3500	3.2000	2.1000	3.2000	+33.333%	44	1,089	-91.563%
2026-09-18	2.9900	2.9900	2.4000	2.4000	-8.745%	34	1,079	-88.750%
2026-09-17	3.3900	3.3900	2.6300	2.6300	-22.419%	855	1,075	-89.734%
2026-09-16	4.2000	4.2000	3.3900	3.3900	-9.600%	8	712	-92.035%
2026-09-15	4.3500	4.3500	3.2000	3.7500	-14.773%	44	713	-92.800%
2026-09-14	6.7500	6.7500	4.2000	4.4000	+1.149%	83	697	-93.864%
2026-09-11	4.2500	4.5500	4.2500	4.3500	+7.407%	40	638	-93.793%
2026-09-10	4.2200	5.1000	4.0500	4.0500	-21.359%	36	623	-93.333%
2026-09-09	5.8500	5.8500	5.0000	5.1500	-36.025%	50	619	-94.757%
2026-09-08	10.5500	10.5500	8.0000	8.0500	-35.081%	62	604	-96.646%
2026-09-04	11.8000	12.4000	11.7600	12.4000	-17.608%	8	548	-97.823%
2026-09-03	15.7500	15.7500	15.0500	15.0500	+14.449%	14	548	-98.206%
2026-09-02	12.5000	13.1500	12.5000	13.1500	-3.238%	3	544	-97.947%
2026-09-01	12.2500	13.5900	12.2500	13.5900	-0.440%	2	544	-98.013%
2026-08-31	13.6500	13.6500	13.6500	13.6500	-13.057%	1	543	-98.022%
2026-08-27	16.0900	16.0900	15.7000	15.7000	-6.548%	11	543	-98.280%
2026-08-21	17.5000	17.5000	16.8000	16.8000	-4.000%	23	532	-98.393%
2026-08-19	17.0800	17.5000	17.0800	17.5000	+11.821%	5	529	-98.457%
2026-08-18	16.2500	16.2500	15.6500	15.6500	+25.401%	6	533	-98.275%
2026-08-17	12.6500	12.8000	12.4800	12.4800	-23.763%	33	532	-97.837%
2026-08-14	16.4900	16.4900	16.2100	16.3700	+32.981%	30	531	-98.351%
2026-08-12	14.6500	14.6500	12.3100	12.3100	-29.415%	9	521	-97.807%
2026-08-11	15.0000	17.4400	15.0000	17.4400	+7.323%	9	524	-98.452%
2026-08-10	15.1500	16.2500	15.1500	16.2500	+35.983%	3	521	-98.338%
2026-08-07	8.0800	11.9500	8.0800	11.9500	+356.107%	89	518	-97.741%
2026-08-06	2.4400	2.6200	2.4000	2.6200	-22.941%	72	516	-89.695%
2026-08-05	3.5000	3.5000	3.0500	3.4000	+31.274%	56	540	-92.059%
2026-08-04	2.5900	2.5900	2.5900	2.5900	-17.516%	1	491	-89.575%
2026-08-03	3.1400	3.1400	3.1400	3.1400	+4.667%	10	491	-91.401%
2026-07-31	3.3000	3.3000	3.0000	3.0000	-9.091%	12	481	-91.000%
2026-07-30	3.0600	3.3000	3.0600	3.3000	-12.000%	13	489	-91.818%
2026-07-29	3.7500	3.7500	3.7000	3.7500	+1.351%	16	487	-92.800%
2026-07-28	3.1000	3.7000	3.1000	3.7000	+51.020%	303	475	-92.703%
2026-07-27	2.3800	2.4500	2.3500	2.4500	+111.207%	4	223	-88.980%
2026-07-23	1.1600	1.1600	1.1600	1.1600	-31.765%	1	224	-76.724%
2026-07-22	1.6700	1.7000	1.6700	1.7000	-19.811%	112	224	-84.118%
2026-07-21	2.2200	2.2200	2.1100	2.1200	-13.115%	12	114	-87.264%
2026-07-20	2.4000	2.4400	2.4000	2.4400	-31.073%	2	111	-88.934%
2026-07-15	3.6000	3.6000	3.5400	3.5400	+39.921%	16	112	-92.373%
2026-07-13	2.8100	2.8100	2.5300	2.5300	-25.588%	11	114	-89.328%
2026-07-10	3.4000	3.4000	3.4000	3.4000	+9.677%	1	103	-92.059%
2026-07-09	3.0000	3.1000	3.0000	3.1000	+23.506%	2	102	-91.290%
2026-07-08	2.3700	2.5100	2.3700	2.5100	-31.233%	3	103	-89.243%
2026-07-02	3.6500	3.6500	3.6500	3.6500	-3.947%	2	102	-92.603%
2026-07-01	3.8000	3.8000	3.8000	3.8000	+1.333%	5	102	-92.895%
2026-06-29	4.0400	4.0400	3.7500	3.7500	+0.267%	15	102	-92.800%
2026-06-26	3.7400	3.7400	3.7400	3.7400	+46.094%	3	97	-92.781%
2026-06-25	2.5600	2.5600	2.5600	2.5600	-23.582%	1	97	-89.453%
2026-06-24	3.5500	3.5500	3.3500	3.3500	+46.288%	3	98	-91.940%
2026-06-22	2.2900	2.2900	2.2900	2.2900	-24.918%	1	98	-88.210%
2026-06-18	3.0500	3.0500	3.0500	3.0500	-1.613%	2	96	-91.148%
2026-06-17	3.1000	3.1000	3.1000	3.1000	+113.793%	1	96	-91.290%
2026-06-11	1.4300	1.4500	1.4300	1.4500	-7.643%	3	95	-81.379%
2026-06-10	1.7000	1.7000	1.5400	1.5700	-30.222%	5	95	-82.803%
2026-06-08	2.2800	2.2900	2.2400	2.2500	+43.312%	24	95	-88.000%
2026-06-05	1.5700	1.5700	1.5700	1.5700	-34.310%	1	75	-82.803%
2026-06-03	2.3900	2.3900	2.3900	2.3900	-5.159%	10	74	-88.703%
2026-06-02	2.5200	2.5200	2.5200	2.5200	+14.027%	10	69	-89.286%
2026-05-28	2.2100	2.2100	2.2100	2.2100	-1.339%	1	58	-87.783%
2026-05-22	2.2400	2.2400	2.2400	2.2400	-4.274%	1	57	-87.946%
2026-05-20	1.9900	2.3400	1.9900	2.3400	+21.244%	3	57	-88.462%
2026-05-19	2.2000	2.4300	1.9300	1.9300	-22.177%	6	47	-86.010%
2026-05-18	2.4700	2.4800	2.4700	2.4800	+0.813%	3	47	-89.113%
2026-05-14	2.4300	2.4600	2.4300	2.4600	-23.125%	2	47	-89.024%
2026-05-11	3.2000	3.2000	3.2000	3.2000	-27.273%	1	45	-91.563%
2026-05-08	4.8000	4.8000	4.4000	4.4000	-1.566%	2	45	-93.864%
2026-05-06	4.4700	4.4700	4.4700	4.4700	-2.826%	1	44	-93.960%
2026-05-04	4.6000	4.6000	4.6000	4.6000	-9.270%	1	44	-94.130%
2026-05-01	4.6500	5.0700	4.6500	5.0700	+7.872%	3	41	-94.675%
2026-04-30	4.6500	4.7000	4.6500	4.7000	+1.952%	4	41	-94.255%
2026-04-29	4.6100	4.6100	4.6100	4.6100	-14.312%	1	41	-94.143%
2026-04-17	5.3800	5.3800	5.3800	5.3800	+31.220%	1	41	-94.981%
2026-04-15	4.1000	4.1000	4.1000	4.1000	+43.357%	25	40	-93.415%
2026-04-13	2.8600	2.8600	2.8600	2.8600	-29.730%	10	15	-90.559%
2026-03-26	4.0700	4.0700	4.0700	4.0700	-15.208%	1	5	-93.366%
2026-02-27	5.0500	5.0500	4.8000	4.8000	-3.030%	2	4	-94.375%
2026-02-26	5.0000	5.0000	4.9500	4.9500	0.000%	2	2	-94.545%