Dark

Check out our Dark Pool Levels

ABNB20261009P190
ABNB Oct 9 2026 190.00 Put (ABNB261009P00190000)
option OPRA

EOD

Sep 23, 2026

39.73+240.154%(+28.05)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	39.7300	39.7300	39.7300	39.7300	+240.154%	7	6	0.000%
2026-09-02	11.6800	11.6800	11.6800	11.6800	+89.919%	5	6	+240.154%
2026-08-28	8.3000	8.3000	6.1500	6.1500	-31.362%	6	6	+546.016%
2026-08-27	8.9600	8.9600	8.9600	8.9600	0.000%	1	0	+343.415%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC