Dark

Check out our Dark Pool Levels

ABNB20261009P187.5
ABNB Oct 9 2026 187.50 Put (ABNB261009P00187500)
option OPRA

EOD

Sep 24, 2026

36.15-2.849%(-1.06)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.1500	36.1500	36.1500	36.1500	-2.849%	29	11	0.000%
2026-09-23	37.2100	37.2100	37.2100	37.2100	+65.820%	7	11	-2.849%
2026-09-18	22.4400	22.4400	22.4400	22.4400	+5.204%	1	14	+61.096%
2026-09-17	21.3300	21.3300	21.3300	21.3300	+25.471%	2	13	+69.480%
2026-09-09	17.0000	17.0000	17.0000	17.0000	+119.355%	1	13	+112.647%
2026-09-03	7.7500	7.7500	7.7500	7.7500	-11.932%	11	14	+366.452%
2026-08-31	6.5000	8.8000	6.5000	8.8000	0.000%	5	3	+310.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC