Dark

Check out our Dark Pool Levels

ABNB20261009P182.5
ABNB Oct 9 2026 182.50 Put (ABNB261009P00182500)
option OPRA

EOD

Sep 17, 2026

16.28+15.461%(+2.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	16.2800	16.2800	16.2800	16.2800	+15.461%	1	23	0.000%
2026-09-10	14.8000	17.4000	14.1000	14.1000	+25.222%	3	24	+15.461%
2026-09-08	7.2200	11.2600	7.2200	11.2600	+59.943%	12	25	+44.583%
2026-09-04	6.9000	7.0400	6.5400	7.0400	+36.170%	8	15	+131.250%
2026-09-03	4.8000	5.1700	4.8000	5.1700	-29.178%	4	15	+214.894%
2026-09-02	6.8100	7.3000	6.8100	7.3000	+17.742%	11	13	+123.014%
2026-09-01	7.0000	7.0000	6.2000	6.2000	+61.458%	2	2	+162.581%
2026-08-28	3.8400	3.8400	3.8400	3.8400	0.000%	1	0	+323.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC