Dark

Check out our Dark Pool Levels

ABNB20261009P180
ABNB Oct 9 2026 180.00 Put (ABNB261009P00180000)
option OPRA

EOD

Sep 23, 2026

30.07+117.899%(+16.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	30.0600	30.0700	30.0600	30.0700	+117.899%	2	4	0.000%
2026-09-10	13.8000	13.8000	13.8000	13.8000	+20.000%	1	4	+117.899%
2026-09-09	11.5000	11.5000	11.5000	11.5000	+157.271%	1	3	+161.478%
2026-09-03	4.4700	4.4700	4.4700	4.4700	-16.449%	1	3	+572.707%
2026-09-02	5.5500	5.5500	5.3500	5.3500	+63.609%	2	3	+462.056%
2026-08-28	3.2700	3.2700	3.2700	3.2700	0.000%	1	1	+819.572%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC