Dark

Check out our Dark Pool Levels

ABNB20261009P177.5
ABNB Oct 9 2026 177.50 Put (ABNB261009P00177500)
option OPRA

EOD

Sep 24, 2026

25.75+124.499%(+14.28)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	24.7500	25.7500	24.7500	25.7500	+124.499%	18	5	0.000%
2026-09-21	11.4700	11.4700	11.4700	11.4700	+53.753%	1	21	+124.499%
2026-09-08	4.7700	7.4700	4.7700	7.4600	+54.132%	8	21	+245.174%
2026-09-04	4.4500	4.8400	4.4500	4.8400	-6.923%	7	7	+432.025%
2026-09-02	4.6100	5.2000	4.6100	5.2000	+13.043%	6	7	+395.192%
2026-09-01	4.6000	4.6000	4.6000	4.6000	+56.997%	1	2	+459.783%
2026-08-28	2.9300	2.9300	2.9300	2.9300	-27.475%	1	0	+778.840%
2026-08-27	4.0400	4.0400	4.0400	4.0400	0.000%	1	0	+537.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC