Dark

Check out our Dark Pool Levels

ABNB20261009P175
ABNB Oct 9 2026 175.00 Put (ABNB261009P00175000)
option OPRA

EOD

Sep 24, 2026

23.25+126.608%(+12.99)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	22.3000	23.2500	22.3000	23.2500	+126.608%	3	2	0.000%
2026-09-18	11.1300	11.1300	10.2600	10.2600	+14.637%	4	12	+126.608%
2026-09-15	8.9500	8.9500	8.9500	8.9500	-10.500%	2	8	+159.777%
2026-09-10	10.0000	10.0000	10.0000	10.0000	+60.772%	1	7	+132.500%
2026-09-08	5.0000	6.2200	5.0000	6.2200	+107.333%	3	6	+273.794%
2026-09-03	3.0000	3.0000	3.0000	3.0000	0.000%	1	4	+675.000%
2026-08-31	3.0000	3.0000	3.0000	3.0000	+37.615%	1	3	+675.000%
2026-08-28	2.2900	2.2900	2.1600	2.1800	-32.508%	3	0	+966.514%
2026-08-27	3.2300	3.2300	3.2300	3.2300	0.000%	1	0	+619.814%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC