Dark

Check out our Level2View

ABNB20261009P170
ABNB Oct 9 2026 170.00 Put (ABNB261009P00170000)
option OPRA

EOD

Sep 24, 2026

18.60-9.927%(-2.05)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.0000	18.8000	18.0000	18.6000	-9.927%	13	23	0.000%
2026-09-23	17.8000	20.6500	17.8000	20.6500	+227.778%	7	13	-9.927%
2026-09-21	6.3000	6.3000	6.3000	6.3000	-9.353%	1	8	+195.238%
2026-09-17	6.9500	6.9500	6.9500	6.9500	+11.200%	1	8	+167.626%
2026-09-09	6.0900	6.2500	6.0900	6.2500	+25.000%	3	7	+197.600%
2026-09-08	4.5200	5.0000	4.5200	5.0000	+115.517%	4	7	+272.000%
2026-09-01	2.4400	2.6000	2.3200	2.3200	+18.974%	5	6	+701.724%
2026-08-31	1.2500	2.0000	1.2500	1.9500	+30.000%	8	0	+853.846%
2026-08-28	1.4200	1.5300	1.4200	1.5000	-40.476%	7	0	+1,140.000%
2026-08-27	2.5200	2.5200	2.5200	2.5200	0.000%	1	0	+638.095%

Share