Dark

Check out our Dark Pool Levels

ABNB20261009P167.5
ABNB Oct 9 2026 167.50 Put (ABNB261009P00167500)
option OPRA

EOD

Sep 24, 2026

16.28-8.385%(-1.49)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	16.2800	16.2800	16.2800	16.2800	-8.385%	6	25	0.000%
2026-09-23	8.9000	17.7700	8.9000	17.7700	+161.324%	7	19	-8.385%
2026-09-22	4.2000	8.2400	4.0500	6.8000	+46.237%	53	23	+139.412%
2026-09-21	4.8000	4.8100	4.2800	4.6500	-17.112%	42	41	+250.108%
2026-09-17	5.6100	5.6100	5.6100	5.6100	+6.857%	1	4	+190.196%
2026-09-16	5.2500	5.2500	5.2500	5.2500	-1.685%	1	4	+210.095%
2026-09-11	5.1500	5.3400	5.1500	5.3400	+0.945%	4	4	+204.869%
2026-09-09	5.2900	5.2900	5.2900	5.2900	0.000%	1	1	+207.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC